USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,295.01 | 0.03% | 0.98% | -7.12% | -11.35% | $18,295,093,058 336,957 BTC | $1,075,612,582,482 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,281.19 | 0.19% | 2.28% | -8.09% | -14.51% | $10,640,091,364 4,664,266 ETH | $275,576,497,114 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | -0.01% | 0.02% | 0.01% | -0.04% | $32,803,821,321 32,872,825,932 USDT | $118,065,461,741 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$495.37 | 0.34% | 2.01% | -5.84% | -3.32% | $1,326,606,495 2,678,037 BNB | $72,218,534,636 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.38 | 0.16% | 2.49% | -4.18% | -19.40% | $1,258,243,564 9,800,929 SOL | $59,900,993,493 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | -0.02% | -0.01% | -0.01% | 0.00% | $3,180,313,784 3,183,854,906 USDC | $34,916,472,382 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5281 | 0.16% | 1.44% | -5.82% | -14.49% | $529,446,196 1,002,518,400 XRP | $29,689,017,676 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09667 | 0.86% | 4.73% | -3.87% | -8.60% | $409,829,311 4,239,621,455 DOGE | $14,100,302,151 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1518 | 0.11% | 2.24% | -2.82% | 19.96% | $282,492,750 1,860,408,972 TRX | $13,169,543,787 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.72 | 0.66% | 2.21% | -12.13% | -22.99% | $155,725,901 33,017,387 TONCOIN | $11,945,489,147 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3292 | 0.07% | 4.13% | -3.64% | -6.31% | $171,488,318 520,875,160 ADA | $11,863,065,584 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.24 | 1.47% | 4.80% | -0.95% | -0.66% | $142,414,844 6,404,972 AVAX | $8,992,937,885 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.33% | 1.24% | -5.51% | -8.00% | $96,441,675 7,440,459,546,825 SHIB | $7,607,497,635 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.09 | 0.64% | 4.67% | -7.41% | -4.47% | $160,534,889 15,910,824 LINK | $6,135,525,147 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.10 | 0.02% | 3.27% | -2.31% | -15.47% | $68,999,547 16,826,897 DOT | $6,119,228,170 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$303.02 | 0.67% | 2.57% | -5.52% | -14.02% | $149,813,206 494,399 BCH | $5,992,995,706 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | 0.00% | 0.00% | 0.02% | 0.03% | $74,589,589 74,658,366 DAI | $5,371,171,604 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.45 | -0.06% | 0.91% | -7.67% | -6.01% | $3,554,280 651,596 LEO | $5,068,771,217 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.90 | 0.05% | -2.84% | -4.05% | 1.38% | $226,820,185 3,664,275 LTC | $4,625,554,813 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.70 | 0.31% | 3.72% | -7.31% | -10.27% | $125,318,961 33,859,064 NEAR | $4,140,047,042 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.48 | -0.30% | 5.08% | 11.31% | 4.47% | $86,850,745 13,409,001 UNI | $3,887,590,024 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1496 | 0.67% | 1.41% | -7.76% | -10.20% | $29,377,742 196,427,014 KAS | $3,674,010,233 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.22 | 0.99% | 2.40% | -3.27% | -4.85% | $37,944,940 5,255,930 ICP | $3,388,794,760 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$169.76 | 0.75% | 4.24% | 1.64% | 7.58% | $48,940,833 288,294 XMR | $3,122,140,487 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0813 | 0.05% | 2.71% | -4.67% | 22.83% | $94,440,183 87,343,259 FET | $2,722,030,725 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09002 | 0.66% | 1.85% | -1.73% | -11.96% | $35,169,923 390,669,945 XLM | $2,649,455,206 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.74 | 0.02% | 2.32% | -2.82% | -10.03% | $79,237,551 4,467,393 ETC | $2,633,970,009 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.86 | 0.19% | 1.74% | -2.24% | 0.49% | $2,015,881 56,212 OKB | $2,153,862,586 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4034 | 0.43% | 2.63% | -5.84% | -8.83% | $26,792,111 19,091,003 STX | $2,090,632,106 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07636 | 0.18% | 1.17% | -4.93% | -8.53% | $3,869,051 50,671,250 CRO | $2,028,896,571 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | 0.35% | 3.26% | -3.79% | -10.86% | $59,624,923 17,550,618 FIL | $1,979,862,712 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1905 | 0.44% | 1.50% | -11.41% | -3.48% | $22,816,852 19,165,613 IMX | $1,913,034,067 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.16 | -0.45% | -0.27% | -1.29% | 27.91% | $160,197,368 1,269,837 AAVE | $1,881,503,224 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.78 | 0.24% | 1.08% | -3.52% | -4.94% | $31,717,008 6,636,592 RNDR | $1,873,740,602 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04883 | 0.59% | 3.37% | -1.54% | -16.06% | $20,882,914 427,633,895 HBAR | $1,797,807,833 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4331 | 2.38% | 6.44% | 1.81% | 1.56% | $121,029,387 84,453,841 OP | $1,703,624,848 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3706 | 0.22% | 1.55% | -10.57% | -12.79% | $88,789,987 239,607,085 MATIC | $1,699,374,955 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02060 | 1.17% | 2.58% | -4.80% | -13.52% | $10,094,816 489,977,214 VET | $1,666,839,084 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.17 | 0.27% | 0.58% | -5.69% | -9.25% | $48,388,392 2,992,093 INJ | $1,583,139,986 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,556.79 | 0.17% | 1.70% | -10.33% | -23.26% | $27,625,711 17,745 MKR | $1,447,401,337 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.67 | 0.06% | -0.27% | -18.56% | -28.30% | $109,944,294 29,972,877 ATOM | $1,435,432,867 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$19.99 | 1.54% | -0.75% | -6.70% | -10.73% | $28,346,875 1,418,323 AR | $1,317,402,135 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9370 | 0.05% | -0.04% | -4.32% | -1.95% | $22,524,120 24,038,483 BGB | $1,309,182,591 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | -0.02% | -0.31% | 14.51% | 38.27% | $16,410,606 2,054,151 HNT | $1,290,384,751 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1338 | 0.50% | 3.32% | -7.11% | -7.48% | $23,353,525 174,537,561 GRT | $1,275,062,673 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.53 | 0.42% | 1.50% | -8.63% | 7.88% | $52,459,658 14,840,838 RUNE | $1,190,662,651 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001190 | 0.15% | 1.19% | -4.46% | -8.47% | $108,220,881 909,434,357,076 FLOKI | $1,139,200,163 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1329 | 0.59% | 2.57% | -4.75% | -5.38% | $12,649,450 11,165,293 THETA | $1,128,403,254 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3896 | 0.38% | 5.02% | -6.99% | 14.97% | $61,043,020 156,677,194 FTM | $1,092,324,508 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.25 | -0.24% | 2.49% | -14.85% | 49.02% | $1,670,672 744,113 FLZ | $1,056,274,326 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1219 | 0.52% | 5.38% | -0.21% | 1.77% | $23,705,604 194,452,124 ALGO | $1,006,036,402 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.82 | 0.45% | 2.47% | -5.44% | -1.18% | $388,552 49,703 KCS | $922,650,115 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01828 | 0.42% | 1.31% | -2.30% | -18.61% | $38,937,454 2,130,336,779 JASMY | $901,988,811 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.05 | -0.42% | 0.07% | 6.24% | 1.89% | $28,367,860 643,951 BSV | $870,199,989 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9244 | 0.80% | 0.99% | -11.87% | -18.66% | $56,152,482 60,744,267 LDO | $827,610,425 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5186 | 0.19% | 1.34% | -4.56% | -6.95% | $15,722,000 30,314,031 FLOW | $793,688,195 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.48% | 1.64% | -6.07% | 3.35% | $10,385,265 13,210,292,642,566 BTT | $761,186,429 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$62.52 | 2.09% | 9.56% | 0.26% | -2.33% | $7,000,821 111,974 QNT | $751,799,287 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8734 | 0.70% | -1.16% | -2.29% | -12.30% | $11,869,154 13,589,619 OM | $738,047,642 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9992 | 0.03% | -0.05% | -0.19% | 0.07% | $2,135,083 2,136,852 USDD | $735,955,775 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4652 | 0.28% | 2.29% | -2.76% | -3.50% | $43,706,627 93,944,024 EOS | $703,323,282 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01455 | 0.36% | 1.84% | -9.24% | -11.60% | $2,431,343 167,061,459 FLR | $680,947,180 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.28 | 0.03% | 1.59% | -2.17% | 2.47% | $973,895 133,836 GT | $678,629,081 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.64 | 0.85% | 2.47% | -13.86% | -12.32% | $11,204,473 454,679 EGLD | $671,823,139 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | 0.00% | 0.01% | 0.08% | -0.02% | $1,948,741 1,956,146 FRAX | $648,271,155 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.19 | 0.61% | 1.83% | -5.28% | -4.50% | $19,186,468 2,087,643 NEO | $646,343,712 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.46% | 2.03% | -7.83% | -10.80% | $14,075,349 3,287,296 AXS | $640,814,920 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01859 | 0.96% | 7.87% | -0.36% | 9.61% | $58,227,753 3,131,810,176 GALA | $638,517,419 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,496.34 | 0.01% | -0.03% | -0.13% | 3.07% | $4,871,732 1,952 XAUT | $614,790,640 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6091 | 0.20% | 2.35% | -6.60% | -12.39% | $9,873,428 16,209,917 XTZ | $608,380,127 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.04% | 1.85% | -2.29% | -8.43% | $4,688,744 159,233,685,358 XEC | $581,666,568 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3635 | 0.17% | 2.61% | -7.56% | -24.05% | $62,683,616 45,972,234 Worldcoin | $573,083,574 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.28 | 0.05% | 0.87% | -8.66% | -12.93% | $5,265,062 2,306,523 AKT | $566,757,888 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2418 | 0.40% | 2.93% | -3.00% | -8.36% | $27,215,530 112,543,119 SAND | $565,519,375 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1284 | 0.42% | 3.89% | -1.25% | -6.44% | $21,157,360 164,761,197 CFX | $557,927,759 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.19 | 0.36% | 3.06% | -7.68% | -18.71% | $34,683,596 2,141,703 ENS | $535,415,170 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9277 | 0.01% | 1.27% | -5.70% | -15.72% | $3,061,065 3,299,467 NEXO | $520,057,970 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4479 | 0.20% | 2.83% | -11.53% | -6.09% | $5,112,845 3,531,258 RON | $503,578,614 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9967 | 0.00% | 0.03% | -0.03% | -0.08% | $86,598,194 86,885,348 TUSD | $495,448,467 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2557 | 0.44% | 3.12% | -3.95% | -7.37% | $18,510,183 72,392,035 MANA | $487,945,249 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1269 | 0.36% | 1.54% | -10.28% | -2.57% | $6,948,114 54,757,067 KLAY | $482,648,067 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,492.35 | 0.13% | -0.32% | -0.04% | 3.43% | $3,476,857 1,395 PAXG | $470,815,047 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4028 | 0.23% | 1.15% | -7.18% | -5.71% | $9,900,045 24,577,127 MINA | $465,495,131 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05056 | 0.40% | 4.07% | -3.55% | -9.05% | $16,294,039 322,264,340 CHZ | $458,826,636 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.33% | 3.22% | 1.92% | 19.18% | $12,955,003 28,490,515,877,538 NFT | $455,618,610 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.77 | 0.62% | 2.74% | -12.80% | -23.36% | $50,580,999 1,821,580 ZEC | $455,214,892 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7448 | 1.47% | 17.10% | 24.41% | 21.84% | $96,953,682 130,178,396 APE | $450,060,642 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.72 | 0.40% | 3.31% | -12.59% | -1.01% | $30,903,587 11,364,902 PENDLE | $430,250,147 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.14% | 1.80% | -2.65% | 6.67% | $5,757,017 76,497,545,606 LUNA | $429,781,599 |
 |