USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,809.97 | 0.13% | -3.52% | -0.35% | 4.38% | $47,277,095,787 493,447 BTC | $1,895,289,365,030 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,331.07 | -0.04% | -4.30% | -1.40% | 0.49% | $21,068,573,889 6,324,861 ETH | $401,270,038,411 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9986 | 0.03% | 0.05% | 0.09% | -0.03% | $104,913,501,165 105,065,360,056 USDT | $139,644,451,259 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | -0.07% | -6.30% | -0.71% | 55.66% | $5,335,687,335 2,465,645,697 XRP | $123,523,535,685 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.78 | -0.04% | -1.81% | 5.47% | 12.84% | $1,236,546,451 1,787,493 BNB | $99,322,685,893 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.06 | -0.05% | -5.24% | -0.75% | -17.64% | $2,813,256,831 14,880,155 SOL | $90,662,411,616 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3131 | 0.09% | -5.93% | 2.47% | -17.96% | $2,514,888,467 8,032,808,975 DOGE | $46,136,582,480 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0023 | 0.02% | 0.02% | 0.03% | 0.05% | $6,209,477,793 6,195,508,133 USDC | $43,594,222,943 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8620 | 0.10% | -5.80% | 0.76% | -8.28% | $761,204,569 883,032,932 ADA | $30,345,521,628 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2519 | 0.10% | -1.99% | 3.24% | 31.14% | $889,122,394 3,529,138,318 TRX | $21,805,670,647 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.45 | -0.22% | -7.71% | -1.03% | -10.39% | $502,010,387 13,403,512 AVAX | $15,350,690,922 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | 0.45% | -3.32% | 12.45% | -3.51% | $215,234,911 37,415,425 TONCOIN | $14,726,203,225 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.77 | 0.21% | -7.59% | 3.80% | 32.36% | $765,625,580 33,618,473 LINK | $14,488,507,242 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.30% | -6.25% | 1.15% | -10.89% | $530,041,373 24,549,172,459,885 SHIB | $12,722,618,818 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2887 | -0.70% | -8.02% | 12.22% | 108.94% | $870,557,712 3,015,169,839 HBAR | $11,044,391,155 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3557 | -0.16% | -7.56% | -0.04% | -19.61% | $324,952,181 913,432,805 XLM | $10,800,846,380 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | 0.21% | -7.00% | 2.12% | -13.31% | $314,739,487 45,204,231 DOT | $10,671,099,596 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.55 | 2.44% | 30.85% | 77.05% | 381.07% | $1,476,283,616 195,611,957 BGB | $10,565,801,267 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.04 | -0.03% | -5.01% | 2.87% | -10.54% | $306,383,420 699,444 BCH | $8,676,305,103 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.13 | -0.54% | -4.35% | 0.53% | 13.10% | $1,362,443 149,256 LEO | $8,438,396,943 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.19 | 1.15% | -4.61% | 2.40% | 22.49% | $355,059,385 26,919,731 UNI | $7,928,042,895 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.26 | 0.09% | -6.14% | 6.82% | 12.88% | $556,793,995 5,445,048 LTC | $7,728,280,217 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.47% | -6.51% | 0.44% | -17.54% | $276,615,656 54,210,313 NEAR | $6,195,929,044 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | -0.01% | 0.00% | 0.01% | 0.02% | $134,595,149 134,878,985 DAI | $5,375,551,180 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.39 | -0.05% | -9.48% | 11.08% | 93.19% | $559,859,408 1,669,301 AAVE | $5,042,441,270 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.35 | 0.64% | -7.97% | 3.99% | -4.91% | $192,804,380 18,629,916 ICP | $4,947,976,593 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1497 | -0.22% | -5.67% | -6.89% | -12.54% | $29,890,835 199,718,905 CRO | $3,968,874,302 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.83 | -0.18% | -5.43% | -1.69% | -7.43% | $224,875,302 8,706,170 ETC | $3,880,935,361 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04684 | -0.07% | -9.67% | 5.51% | 15.32% | $78,039,464 1,666,112,731 VET | $3,804,669,500 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.13 | -0.24% | -6.07% | 2.36% | -2.57% | $319,779,814 44,845,682 RNDR | $3,676,786,967 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$189.22 | 0.21% | -3.91% | -1.55% | 23.30% | $66,615,150 352,049 XMR | $3,504,509,974 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.65 | 0.22% | -4.07% | -1.17% | 1.72% | $39,467,130 10,818,395 OM | $3,469,140,792 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2672 | 0.09% | -6.45% | -0.20% | -6.69% | $214,001,713 168,873,364 FET | $3,083,247,719 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.15% | -6.06% | 0.01% | -6.18% | $259,815,818 52,009,765 FIL | $3,071,317,580 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.25 | 0.40% | 5.61% | 10.77% | -2.43% | $20,731,301 412,564 OKB | $3,024,058,093 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3503 | -0.04% | -9.23% | 7.88% | 22.07% | $194,710,447 555,852,189 ALGO | $2,907,941,215 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1121 | 0.14% | -6.72% | -3.88% | -23.24% | $149,868,726 1,337,297,102 KAS | $2,852,876,440 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.04% | -6.50% | -2.80% | -17.93% | $165,482,200 25,479,071 ATOM | $2,539,050,661 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8815 | 0.00% | -10.45% | -10.44% | -16.51% | $314,438,449 356,721,921 FTM | $2,471,310,389 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7818 | -0.02% | -6.83% | -3.98% | -18.33% | $234,545,905 131,637,327 OP | $2,410,849,928 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5715 | 0.15% | -6.71% | -10.35% | -24.16% | $129,615,668 82,476,338 STX | $2,376,834,251 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3381 | -0.01% | -7.39% | -2.85% | -19.00% | $83,834,689 62,651,765 IMX | $2,267,776,027 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.22% | -10.25% | 6.56% | 8.32% | $42,934,186 19,943,420 THETA | $2,157,109,518 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | 0.28% | -6.22% | -0.04% | -29.97% | $119,754,225 5,623,890 INJ | $2,101,155,442 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2094 | 0.26% | -6.84% | 1.27% | -11.00% | $64,239,353 306,765,279 GRT | $1,997,551,087 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -0.34% | -5.75% | 2.08% | -5.14% | $218,492,201 99,915,773 Worldcoin | $1,788,171,005 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03599 | -0.24% | -8.00% | 9.33% | 55.09% | $163,425,536 4,540,637,500 JASMY | $1,777,812,986 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001761 | 0.49% | -1.58% | 5.06% | -17.06% | $327,478,470 1,859,772,449,985 FLOKI | $1,688,624,221 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.86 | 0.39% | -6.10% | -4.49% | -7.22% | $216,753,335 44,607,304 RUNE | $1,667,727,804 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7706 | -0.07% | -5.44% | 14.18% | 9.52% | $168,691,565 95,272,540 LDO | $1,591,328,823 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02612 | -0.11% | -5.75% | 1.39% | 19.55% | $8,196,398 313,785,642 FLR | $1,435,515,324 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.42% | -8.72% | 12.51% | -10.83% | $79,246,524 16,544,236 RAY | $1,398,935,607 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3477 | -0.38% | -5.95% | 15.80% | 15.33% | $72,530,568 53,819,045 XTZ | $1,375,853,189 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,531.58 | 0.16% | -5.12% | -4.24% | -10.80% | $102,725,535 67,072 MKR | $1,360,471,836 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.92 | 0.03% | -6.56% | 4.76% | 21.44% | $19,477,196 174,027 QNT | $1,351,186,078 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5571 | -0.16% | -7.87% | 2.99% | -8.27% | $234,693,181 421,288,488 SAND | $1,348,786,262 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$11.03 | 0.44% | -1.68% | 0.01% | -1.30% | $1,111,725 100,787 KCS | $1,326,143,676 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.90 | -0.91% | 1.22% | 19.06% | 41.30% | $91,767,873 6,158,723 GT | $1,321,733,950 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03556 | 0.12% | -8.04% | 3.10% | -3.68% | $171,281,154 4,816,479,924 GALA | $1,297,918,020 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.72 | 1.88% | 17.47% | 37.14% | 68.71% | $137,383,667 36,966,748 FTT | $1,217,430,231 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7828 | -0.05% | -7.18% | -2.99% | -0.37% | $166,530,125 212,728,463 EOS | $1,201,337,953 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.78 | 0.58% | -9.11% | -1.16% | 16.75% | $21,822,829 3,216,427 HNT | $1,189,084,406 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.20 | 0.01% | -7.54% | -5.21% | 48.06% | $203,617,205 6,133,516 ENS | $1,164,663,824 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$0.9160 | 0.56% | -11.36% | 11.58% | 88.99% | $360,735,143 393,824,715 CRV | $1,153,286,754 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07703 | -0.89% | -7.46% | 12.35% | 39.72% | $28,790,544 373,737,727 XDC | $1,148,045,377 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.27 | -0.55% | -4.98% | 48.26% | 51.75% | $156,350,910 2,257,255 ZEC | $1,130,993,192 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7047 | -0.06% | -8.44% | -0.35% | -17.18% | $80,330,417 113,998,605 FLOW | $1,093,580,567 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.36 | 0.18% | -4.21% | -2.13% | -16.50% | $88,314,215 5,399,471 AR | $1,071,671,868 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2938 | -0.11% | -9.86% | 0.67% | 35.83% | $44,835,063 152,606,151 MIOTA | $1,050,021,946 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.87 | -0.08% | -6.38% | 2.30% | -18.70% | $55,005,168 1,040,459 BSV | $1,048,991,873 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.14% | -6.10% | 1.88% | -13.16% | $34,280,502 31,840,704,893,310 BTT | $1,041,398,033 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.31% | -7.08% | 6.15% | -12.69% | $61,794,088 9,832,079 AXS | $986,524,160 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.90 | -0.08% | -8.11% | 0.58% | 1.52% | $35,749,541 2,572,533 NEO | $977,314,134 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.81% | -3.96% | -3.28% | -11.58% | $3,167,341 1,558,478 FLZ | $962,849,294 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8351 | 0.03% | -11.69% | -9.29% | 9.90% | $35,672,793 42,716,586 AIOZ | $957,297,905 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4914 | 0.21% | -7.79% | 5.13% | -15.70% | $113,613,683 231,222,528 MANA | $954,348,034 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.63 | -0.06% | -5.87% | -0.07% | -5.57% | $119,995,921 3,568,459 EGLD | $934,173,784 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4776 | -0.02% | -7.57% | 2.61% | -7.84% | $3,725,192 7,799,470 MATIC | $916,808,695 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1723 | -0.36% | -6.87% | 2.22% | -6.27% | $100,501,356 85,729,590 APE | $881,455,047 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3265 | 0.14% | -4.45% | 1.38% | -1.00% | $6,164,667 4,647,472 NEXO | $855,371,514 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.18% | -7.06% | 0.76% | -0.56% | $47,933,677 9,831,669 PENDLE | $794,859,758 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08477 | 0.09% | -8.48% | 1.22% | -2.55% | $81,487,630 961,262,992 CHZ | $783,600,926 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5907 | 0.64% | -9.30% | 8.11% | 30.36% | $24,990,317 15,709,951 SUPER | $776,332,927 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.35 | -0.03% | 1.87% | 63.43% | 67.55% | $17,178,152 1,286,404 DEXE | $763,303,718 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9947 | -0.05% | -0.08% | -0.07% | -0.35% | $2,485,922 2,499,179 USDD | $759,556,016 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Akash Network
AKT
Akash Network
98
AKT
|
$3.03 | 0.00% | -7.90% | 2.05% | -19.50% | $10,129,924 3,344,664 AKT | $752,730,000 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1575 | 0.05% | -5.38% | 1.53% | -7.30% | $68,224,460 433,163,490 CFX | $744,934,731 |
 |
|
|
100 |
Reserve Rights
RSR
Reserve Rights
100
RSR
|
$0.01376 | 0.09% | 0.75% | 30.90% | 70.92% | $119,988,567 8,719,528,254 RSR | $740,805,577 |
 |