USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,444.65 | -0.27% | -3.33% | -2.91% | 3.06% | $46,917,131,244 491,564 BTC | $1,888,055,700,319 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,327.53 | -0.06% | -4.13% | -4.48% | 1.28% | $20,642,228,337 6,203,474 ETH | $400,441,633,953 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0002 | 0.00% | 0.02% | 0.05% | -0.10% | $105,159,828,839 105,135,360,004 USDT | $139,599,650,696 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | 0.11% | -5.91% | -5.21% | 59.32% | $5,277,779,723 2,451,372,997 XRP | $123,634,292,243 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$692.48 | 0.51% | -1.46% | 3.75% | 14.19% | $1,230,254,329 1,776,581 BNB | $99,423,968,875 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.17 | 0.10% | -4.85% | -2.90% | -16.66% | $2,787,757,948 14,736,698 SOL | $90,715,366,221 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3146 | 0.29% | -5.31% | -0.78% | -16.30% | $2,547,851,610 8,099,233,052 DOGE | $46,311,448,466 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | -0.01% | 0.00% | 0.01% | 0.00% | $6,179,876,237 6,186,415,631 USDC | $43,569,849,449 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8658 | 0.37% | -5.38% | -2.79% | -5.01% | $748,265,442 864,285,991 ADA | $30,324,769,859 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2521 | 0.22% | -2.26% | -0.08% | 32.12% | $883,462,729 3,504,044,141 TRX | $21,669,799,066 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.57 | 0.64% | -6.72% | -4.07% | -9.28% | $501,306,380 13,344,218 AVAX | $15,397,266,709 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.50% | -4.03% | 9.81% | -2.67% | $216,105,632 37,813,735 TONCOIN | $14,585,478,844 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.85 | 0.29% | -7.04% | -0.11% | 34.52% | $779,440,957 34,118,396 LINK | $14,562,961,522 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.77% | -5.36% | -1.97% | -9.36% | $544,236,356 25,063,367,439,100 SHIB | $12,757,027,679 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2886 | 0.75% | -8.30% | 6.98% | 111.78% | $873,211,055 3,025,980,173 HBAR | $11,038,476,565 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3563 | 0.32% | -7.52% | -3.58% | -18.32% | $330,928,226 928,888,943 XLM | $10,741,020,494 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.27% | -6.94% | -1.50% | -11.92% | $318,794,407 45,841,299 DOT | $10,701,073,450 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.36 | -0.23% | 29.52% | 69.68% | 366.70% | $1,510,938,135 205,422,091 BGB | $10,297,399,764 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$438.49 | 0.17% | -5.12% | -0.72% | -9.52% | $309,765,686 706,438 BCH | $8,659,219,031 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.19 | -0.12% | -3.17% | 1.63% | 13.89% | $1,289,726 140,361 LEO | $8,477,279,377 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.03 | 0.67% | -5.72% | -2.22% | 23.30% | $343,805,159 26,381,185 UNI | $7,825,621,859 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.11 | 0.07% | -6.28% | 2.43% | 13.64% | $561,308,053 5,496,951 LTC | $7,717,375,832 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | 0.55% | -6.99% | -2.26% | -16.60% | $278,286,536 54,892,817 NEAR | $6,180,507,640 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | -0.01% | -0.01% | 0.01% | -0.04% | $137,174,803 136,924,885 DAI | $5,375,175,703 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$334.91 | -0.18% | -10.01% | 7.03% | 94.78% | $568,454,633 1,697,333 AAVE | $5,015,209,820 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.29 | 0.37% | -8.01% | 0.10% | -5.40% | $192,317,525 18,684,209 ICP | $4,930,993,766 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1500 | 0.48% | -5.00% | -10.61% | -11.87% | $30,558,692 203,762,318 CRO | $3,984,996,617 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.95 | 0.54% | -5.14% | -4.51% | -6.88% | $225,989,065 8,709,134 ETC | $3,883,249,365 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04697 | 0.58% | -9.08% | 2.10% | 16.68% | $78,175,388 1,664,238,969 VET | $3,819,410,555 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | -0.08% | -5.53% | 0.12% | -0.87% | $320,922,507 44,919,106 RNDR | $3,683,894,030 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.68 | -0.79% | -3.34% | -4.34% | 22.20% | $68,295,879 361,968 XMR | $3,477,034,589 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | 0.78% | -3.16% | -7.69% | 2.60% | $39,098,748 10,730,230 OM | $3,461,444,499 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2692 | 0.37% | -6.17% | -3.20% | -5.21% | $217,422,491 171,310,910 FET | $3,094,152,120 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.99 | 0.60% | -5.75% | -3.44% | -4.68% | $261,185,713 52,392,814 FIL | $3,077,211,135 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.66 | -0.19% | 6.52% | 9.40% | -1.77% | $20,501,769 404,718 OKB | $3,039,417,985 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3492 | 0.46% | -9.06% | 3.91% | 24.56% | $194,587,156 557,275,287 ALGO | $2,910,296,718 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1118 | 0.43% | -6.74% | -8.22% | -22.86% | $146,999,549 1,314,766,212 KAS | $2,849,011,940 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.50 | 0.52% | -6.52% | -5.56% | -15.67% | $165,983,628 25,519,426 ATOM | $2,545,264,766 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8828 | 0.06% | -9.59% | -12.80% | -15.27% | $316,006,092 357,942,729 FTM | $2,467,749,795 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7829 | 0.50% | -6.36% | -7.08% | -17.00% | $234,236,221 131,376,606 OP | $2,412,444,839 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5749 | 0.46% | -6.59% | -13.81% | -23.36% | $131,013,879 83,186,707 STX | $2,372,449,398 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3411 | 0.23% | -7.29% | -5.91% | -18.54% | $83,304,971 62,115,394 IMX | $2,266,093,615 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | 0.41% | -9.97% | 3.87% | 9.30% | $43,483,786 20,081,635 THETA | $2,165,350,888 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.16 | 0.48% | -6.45% | -4.06% | -28.74% | $118,853,835 5,615,989 INJ | $2,098,762,077 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2092 | 0.68% | -6.43% | -2.22% | -10.79% | $64,610,390 308,910,451 GRT | $1,989,157,482 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.21% | -4.81% | -1.35% | -3.80% | $218,054,085 99,540,844 Worldcoin | $1,798,376,397 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03610 | 0.44% | -5.83% | 4.86% | 58.65% | $168,626,262 4,671,306,750 JASMY | $1,781,290,965 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001759 | 0.36% | -0.80% | 1.60% | -16.23% | $321,827,087 1,829,860,453,909 FLOKI | $1,688,295,016 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.81 | 1.00% | -6.87% | -7.16% | -7.26% | $207,235,278 43,061,248 RUNE | $1,655,044,212 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7863 | -0.06% | -5.30% | 11.15% | 14.00% | $168,379,420 94,261,978 LDO | $1,595,809,331 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02622 | 0.12% | -5.18% | -1.26% | 18.49% | $8,322,501 317,413,933 FLR | $1,440,939,483 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.84 | 1.33% | -7.18% | 12.45% | -9.27% | $78,627,121 16,245,501 RAY | $1,407,882,143 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3529 | 0.08% | -6.24% | 12.52% | 17.37% | $72,366,058 53,487,892 XTZ | $1,377,083,248 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,525.04 | -0.12% | -5.24% | -6.41% | -10.27% | $100,566,161 65,943 MKR | $1,362,856,649 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5577 | 0.38% | -7.28% | -0.16% | -6.33% | $236,631,095 424,260,568 SAND | $1,358,523,534 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.49 | 0.76% | -6.22% | 1.56% | 21.61% | $19,218,370 172,385 QNT | $1,349,975,102 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
GateToken
GT
GateToken
66
GT
|
$14.98 | -1.05% | 2.09% | 17.50% | 42.13% | $91,534,383 6,112,048 GT | $1,328,438,737 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.01 | 0.07% | -1.77% | -1.78% | -1.67% | $1,146,541 104,176 KCS | $1,321,864,531 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03550 | 0.84% | -7.70% | -0.16% | -0.19% | $172,793,156 4,867,019,479 GALA | $1,304,853,465 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7836 | 0.32% | -6.94% | -6.56% | 2.04% | $167,161,647 213,312,838 EOS | $1,207,400,079 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.64 | -0.55% | 15.20% | 34.99% | 67.16% | $133,225,821 36,615,744 FTT | $1,197,878,864 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.72 | -0.14% | -9.32% | -4.82% | 11.54% | $22,410,072 3,334,968 HNT | $1,178,856,054 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$33.04 | 0.24% | -7.34% | -9.56% | 51.21% | $200,847,645 6,079,607 ENS | $1,163,657,991 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07742 | -0.23% | -5.75% | 11.44% | 40.56% | $28,947,854 373,923,749 XDC | $1,157,212,177 |
 |
|
|
74 |
Curve DAO Token
CRV
Curve DAO Token
74
CRV
|
$0.9141 | -0.32% | -11.71% | 7.94% | 93.14% | $367,634,812 402,192,683 CRV | $1,150,883,051 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.45 | 0.99% | -5.34% | 45.91% | 52.61% | $161,272,306 2,322,214 ZEC | $1,137,365,223 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7059 | 0.57% | -8.16% | -3.06% | -16.77% | $80,413,167 113,909,114 FLOW | $1,098,860,412 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.40 | 0.50% | -3.70% | -2.80% | -15.35% | $88,026,248 5,366,384 AR | $1,076,915,077 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2934 | 0.31% | -10.06% | -2.40% | 37.40% | $45,385,433 154,687,267 MIOTA | $1,049,662,071 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.00 | -0.06% | -5.99% | -0.31% | -17.87% | $54,931,324 1,036,516 BSV | $1,049,465,810 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | 0.03% | -5.59% | -2.49% | -12.81% | $33,938,593 31,671,798,933,376 BTT | $1,040,664,018 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 0.57% | -6.77% | 3.59% | -10.99% | $61,957,795 9,810,662 AXS | $988,309,390 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.94 | 0.59% | -7.75% | -2.93% | 1.94% | $36,289,417 2,603,160 NEO | $980,401,136 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.06 | 0.08% | -3.12% | -3.53% | -10.57% | $3,209,399 1,560,293 FLZ | $966,734,837 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4912 | 0.09% | -8.06% | 1.31% | -14.65% | $114,000,607 232,088,991 MANA | $951,163,943 |
 |
|
|
85 |
AIOZ Network
AIOZ
AIOZ Network
85
AIOZ
|
$0.8182 | 1.15% | -12.40% | -16.45% | 8.51% | $33,213,537 40,592,653 AIOZ | $938,867,905 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.77 | 0.32% | -5.66% | -3.65% | -4.12% | $120,171,875 3,558,112 EGLD | $938,264,009 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4774 | -0.10% | -6.92% | 0.04% | -7.79% | $3,796,480 7,952,044 MATIC | $913,682,357 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1820 | 0.76% | -5.91% | 0.08% | -4.32% | $101,754,551 86,083,223 APE | $887,006,965 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3206 | -0.61% | -3.76% | -1.76% | 0.15% | $6,299,379 4,770,054 NEXO | $852,452,167 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | 0.07% | -6.84% | -3.96% | 0.62% | $48,745,901 9,992,172 PENDLE | $795,335,482 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08508 | 0.19% | -8.25% | -2.36% | -2.92% | $79,926,210 939,388,443 CHZ | $780,998,266 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5761 | 0.17% | -9.16% | 3.75% | 31.20% | $25,135,091 15,948,076 SUPER | $771,483,670 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.44 | 0.75% | 1.69% | 63.09% | 68.37% | $17,156,466 1,276,519 DEXE | $765,178,657 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9975 | -0.02% | 0.01% | -0.10% | -0.31% | $2,521,544 2,527,915 USDD | $760,160,668 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01397 | 1.85% | 1.51% | 29.03% | 76.19% | $120,717,387 8,642,608,023 RSR | $751,938,594 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | -0.29% | -7.22% | 0.57% | -18.60% | $10,243,469 3,377,117 AKT | $751,595,582 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1570 | 0.38% | -5.16% | -1.41% | -5.51% | $69,299,980 441,439,575 CFX | $744,717,482 |
 |