USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,898.69 | -0.01% | -3.25% | -9.91% | -8.99% | $64,556,369,437 702,473 BTC | $1,816,830,895,153 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,002.37 | -0.36% | -8.44% | -18.48% | -21.85% | $34,702,132,620 11,558,255 ETH | $361,402,329,182 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.44 | -0.63% | -3.76% | 0.36% | 2.16% | $9,647,844,020 3,951,489,111 XRP | $140,373,576,315 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9984 | -0.03% | -0.03% | -0.09% | -0.04% | $130,089,588,413 130,293,942,844 USDT | $137,508,884,332 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$669.38 | -0.56% | -3.82% | -8.20% | -5.58% | $1,979,070,407 2,956,571 BNB | $96,202,266,129 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$175.12 | -0.54% | -7.29% | -19.96% | -19.64% | $4,646,666,634 26,534,685 SOL | $84,914,206,327 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3208 | -0.44% | -5.63% | -17.73% | -17.70% | $3,325,093,742 10,364,323,307 DOGE | $47,403,561,526 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.02% | -0.02% | -0.01% | 0.01% | $8,923,353,344 8,906,429,478 USDC | $45,759,555,500 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9052 | -0.86% | -8.48% | -17.80% | -14.30% | $1,408,868,070 1,556,331,638 ADA | $31,826,945,118 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2191 | -0.25% | -7.59% | -18.37% | -21.77% | $1,128,868,751 5,153,003,793 TRX | $18,820,958,186 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.41 | -0.68% | -9.46% | -24.94% | -33.05% | $515,410,859 15,427,681 AVAX | $13,724,058,561 |
 |
|
|
14 |
Wrapped TRON
WTRX
Wrapped TRON
14
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.14 | -0.49% | -3.84% | -10.44% | -15.70% | $243,075,793 47,275,445 TONCOIN | $13,047,368,603 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4066 | -1.06% | -4.59% | -9.99% | -2.10% | $697,113,412 1,714,529,703 XLM | $12,366,012,958 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.33% | -7.49% | -16.69% | -25.78% | $594,680,034 29,435,099,386,196 SHIB | $11,869,135,543 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$18.39 | -1.05% | -8.28% | -23.29% | -37.70% | $789,287,962 42,914,972 LINK | $11,747,596,303 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2644 | -0.96% | -6.13% | -15.31% | -9.40% | $579,018,720 2,189,914,659 HBAR | $10,084,841,002 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$6.17 | -0.65% | -7.96% | -20.68% | -27.32% | $363,849,534 58,952,097 DOT | $9,466,560,365 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.28 | 0.06% | 0.15% | 2.23% | -1.15% | $1,052,277 113,396 LEO | $8,586,183,614 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$408.63 | -0.35% | -11.10% | -14.96% | -21.89% | $386,269,736 945,286 BCH | $8,121,372,134 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.31 | -0.29% | -10.57% | 1.88% | 111.15% | $831,116,049 131,615,573 BGB | $7,577,669,072 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.21 | -0.55% | -11.14% | -19.08% | -26.75% | $327,687,692 26,838,449 UNI | $7,354,147,094 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$95.00 | -0.28% | -8.51% | -17.33% | -18.87% | $634,149,724 6,675,000 LTC | $7,150,360,780 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$0.9990 | -0.01% | 0.01% | -0.02% | -0.02% | $124,046,031 124,170,541 DAI | $5,370,733,381 |
 |
|
|
30 |
NEAR Protocol
NEAR
NEAR Protocol
30
NEAR
|
$4.51 | -1.20% | -10.54% | -25.58% | -31.14% | $351,046,507 77,846,646 NEAR | $5,296,441,878 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.50 | -1.19% | -8.16% | -21.66% | -25.31% | $171,518,082 18,048,383 ICP | $4,546,277,080 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$265.10 | -1.26% | -9.09% | -22.78% | -27.69% | $514,389,530 1,940,380 AAVE | $4,000,095,029 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$199.80 | 1.08% | -3.27% | -2.32% | -2.08% | $69,849,972 349,595 XMR | $3,682,024,676 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.75 | -0.83% | -1.14% | -6.91% | -3.71% | $77,034,794 20,560,450 OM | $3,583,514,769 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$23.53 | -0.60% | -7.60% | -17.83% | -26.73% | $225,829,387 9,599,060 ETC | $3,536,868,114 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.63 | -0.49% | -8.48% | -25.78% | -25.26% | $477,711,561 72,074,320 RNDR | $3,438,191,355 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1282 | -0.33% | -7.58% | -21.62% | -26.60% | $32,738,511 255,361,825 CRO | $3,406,591,095 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.04135 | -0.63% | -9.01% | -22.31% | -26.38% | $97,953,425 2,368,809,724 VET | $3,345,486,722 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.77 | -0.59% | -7.19% | -20.72% | -24.75% | $297,317,995 62,342,301 FIL | $2,953,264,424 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.1869 | -0.48% | -9.31% | -26.40% | -30.23% | $354,573,781 298,729,041 FET | $2,889,521,712 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1122 | -0.27% | -4.87% | -9.36% | -27.09% | $125,415,373 1,117,981,126 KAS | $2,862,441,943 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3355 | -0.71% | -7.74% | -20.65% | -18.13% | $255,522,279 761,700,246 ALGO | $2,817,282,775 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$45.44 | -0.12% | -4.89% | -10.53% | -14.64% | $4,989,017 109,784 OKB | $2,732,082,738 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.03 | -1.06% | -7.28% | -19.58% | -31.08% | $217,264,863 36,060,303 ATOM | $2,360,110,729 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.6241 | -0.52% | -9.55% | -23.54% | -32.29% | $255,215,781 157,143,958 OP | $2,195,312,080 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.3909 | -0.88% | -9.27% | -23.98% | -36.53% | $117,952,604 84,802,543 STX | $2,094,342,488 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$1.9517 | -0.71% | -8.56% | -23.99% | -24.33% | $44,676,117 22,891,374 THETA | $1,959,479,535 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.1350 | -1.03% | -8.33% | -23.45% | -36.64% | $58,991,537 51,974,170 IMX | $1,951,414,577 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.06 | -0.71% | -9.08% | -26.63% | -29.44% | $139,817,616 7,333,780 INJ | $1,892,534,922 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1841 | -0.89% | -9.33% | -25.53% | -31.07% | $87,111,654 473,286,920 GRT | $1,757,471,710 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$1.8674 | -0.90% | -13.62% | -31.08% | -35.08% | $451,090,687 241,560,480 Worldcoin | $1,663,798,779 |
 |
|
|
54 |
GateToken
GT
GateToken
54
GT
|
$17.70 | 0.02% | -3.57% | -4.46% | 33.20% | $21,276,378 1,201,940 GT | $1,570,488,571 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.09733 | -0.09% | -2.86% | -0.64% | 22.84% | $54,983,882 564,898,757 XDC | $1,452,026,527 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.02904 | -0.86% | -7.53% | -27.54% | -32.60% | $130,750,314 4,502,113,314 JASMY | $1,433,097,249 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001483 | -0.79% | -9.93% | -27.09% | -37.98% | $231,399,370 1,560,232,748,983 FLOKI | $1,425,572,860 |
 |
|
|
58 |
Lido DAO Token
LDO
Lido DAO Token
58
LDO
|
$1.5084 | -1.01% | -4.69% | -25.76% | -31.31% | $153,611,607 101,836,221 LDO | $1,355,672,424 |
 |
|
|
59 |
Rocket Pool ETH
RETH
Rocket Pool ETH
59
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02324 | -0.61% | -5.05% | -15.19% | -21.58% | $13,535,241 582,492,026 FLR | $1,322,437,268 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5276 | -0.73% | -10.63% | -25.78% | -27.15% | $242,226,846 459,148,348 SAND | $1,292,911,865 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.50 | 0.08% | -7.41% | -4.69% | -20.66% | $3,523,533 335,730 KCS | $1,291,256,777 |
 |
|
|
64 |
Raydium
RAY
Raydium
64
RAY
|
$4.39 | -0.70% | -6.68% | -21.23% | -16.97% | $103,548,833 23,599,194 RAY | $1,272,543,222 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.1825 | -0.50% | -7.07% | -18.75% | -14.69% | $76,321,549 64,540,408 XTZ | $1,212,585,807 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$97.63 | -0.40% | -7.93% | -17.01% | -28.56% | $31,601,194 323,676 QNT | $1,176,334,291 |
 |
|
|
67 |
Gala
GALA
Gala
67
GALA
|
$0.03158 | -0.64% | -10.36% | -26.98% | -34.75% | $251,881,638 7,974,758,467 GALA | $1,163,916,460 |
 |
|
|
68 |
Maker
MKR
Maker
68
MKR
|
$1,288.96 | -1.17% | -10.35% | -20.41% | -32.66% | $124,377,195 96,494 MKR | $1,153,136,451 |
 |
|
|
69 |
DeXe
DEXE
DeXe
69
DEXE
|
$13.45 | -2.18% | -17.15% | -16.29% | 41.83% | $14,234,139 1,057,991 DEXE | $1,125,413,146 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7283 | -0.77% | -8.42% | -21.19% | -29.07% | $191,019,686 262,290,400 EOS | $1,124,833,010 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3023 | -1.55% | -9.69% | -22.07% | -21.69% | $115,390,138 381,678,317 MIOTA | $1,086,283,451 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.0000 | -0.30% | -6.49% | -15.63% | -17.44% | $39,447,278 36,766,770,246,785 BTT | $1,060,068,655 |
 |
|
|
73 |
THORChain
RUNE
THORChain
73
RUNE
|
$3.03 | -2.55% | -10.93% | -38.96% | -50.39% | $310,260,060 102,357,291 RUNE | $1,056,563,309 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.6693 | -1.05% | -8.36% | -20.64% | -27.31% | $72,920,766 108,954,237 FLOW | $1,044,790,464 |
 |
|
|
75 |
Ethereum Name Service
ENS
Ethereum Name Service
75
ENS
|
$28.96 | -0.76% | -9.59% | -22.35% | -29.63% | $153,560,208 5,302,780 ENS | $1,022,949,729 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$51.08 | -0.78% | -13.11% | -13.07% | -19.91% | $84,639,361 1,656,835 BSV | $1,011,015,835 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.8592 | -1.43% | -9.70% | -24.90% | -18.23% | $55,665,041 64,789,486 AIOZ | $989,134,218 |
 |
|
|
78 |
Fellaz
FLZ
Fellaz
78
FLZ
|
$2.05 | -0.01% | 1.43% | -5.02% | -18.42% | $1,841,736 897,402 FLZ | $968,427,630 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$13.65 | -0.95% | -9.01% | -19.15% | -22.33% | $80,522,341 5,897,338 NEO | $959,293,405 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$14.48 | -1.28% | -7.93% | -24.35% | -32.05% | $66,202,164 4,571,013 AR | $951,797,259 |
 |
|
|
81 |
Curve DAO Token
CRV
Curve DAO Token
81
CRV
|
$0.7477 | -1.31% | -9.54% | -25.41% | -34.91% | $267,317,738 357,502,700 CRV | $949,780,791 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$5.79 | -0.58% | -6.75% | -22.00% | -22.79% | $69,235,364 11,963,294 AXS | $912,230,762 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.4559 | -0.99% | -6.26% | -21.65% | -23.80% | $96,146,008 210,880,501 MANA | $887,298,426 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$30.33 | -0.30% | -8.66% | -21.40% | -32.89% | $50,466,075 1,663,922 EGLD | $841,853,836 |
 |
|
|
85 |
Helium
HNT
Helium
85
HNT
|
$4.63 | -0.48% | -11.12% | -28.44% | -46.61% | $21,363,414 4,618,485 HNT | $819,195,338 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4188 | -1.08% | -8.11% | -20.29% | -28.89% | $8,719,862 20,822,391 MATIC | $801,441,581 |
 |
|
|
87 |
Wrapped BNB
WBNB
Wrapped BNB
87
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.1913 | -0.29% | -5.09% | -14.64% | -17.80% | $12,144,061 10,193,762 NEXO | $772,082,156 |
 |
|
|
89 |
Venus BNB
vBNB
Venus BNB
89
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$46.45 | -0.56% | -4.54% | -22.58% | -19.46% | $101,501,172 2,185,261 ZEC | $756,146,114 |
 |
|
|
92 |
USDD
USDD
USDD
92
USDD
|
$0.9947 | -0.01% | 0.04% | -0.14% | -0.38% | $3,508,394 3,527,097 USDD | $744,627,700 |
 |
|
|
93 |
FTX Token
FTT
FTX Token
93
FTT
|
$2.26 | -1.23% | -16.96% | -29.77% | -16.36% | $51,297,403 22,732,153 FTT | $742,928,760 |
 |
|
|
94 |
ApeCoin
APE
ApeCoin
94
APE
|
$0.9759 | -0.93% | -12.31% | -29.02% | -35.44% | $120,056,317 123,024,218 APE | $731,562,041 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.07504 | -0.89% | -8.56% | -21.64% | -30.99% | $107,589,231 1,433,700,835 CHZ | $702,164,922 |
 |
|
|
96 |
SingularityNET
AGIX
SingularityNET
96
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.74 | -1.16% | -10.42% | -29.19% | -25.88% | $17,222,919 6,293,005 AKT | $681,557,924 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.7476 | -0.30% | -7.30% | -14.73% | -17.36% | $21,267,469 12,169,611 RON | $663,995,060 |
 |
|
|
99 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
99
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1354 | -1.71% | -7.16% | -24.05% | -32.89% | $68,530,274 506,098,985 CFX | $654,468,260 |
 |