USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$103,629.16 | -0.86% | 2.53% | 9.89% | 2.53% | $66,168,963,183 638,517 BTC | $2,046,907,602,082 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,395.56 | -2.01% | 0.77% | 4.66% | -7.20% | $26,662,655,288 7,852,207 ETH | $409,581,714,290 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$3.22 | -1.93% | -2.90% | 37.84% | 37.65% | $12,990,225,270 4,031,008,772 XRP | $184,950,284,776 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9977 | -0.02% | 0.00% | -0.01% | 0.04% | $130,916,475,486 131,212,348,215 USDT | $138,539,210,955 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$222.71 | 1.51% | 5.13% | 19.14% | 6.82% | $5,933,953,933 26,644,784 SOL | $108,258,598,755 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$707.06 | -1.31% | -1.03% | 2.31% | 1.42% | $1,951,428,410 2,759,923 BNB | $101,820,615,497 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.4094 | -3.72% | 6.03% | 23.15% | 13.03% | $7,379,824,009 18,024,005,870 DOGE | $60,280,982,889 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0007 | 0.01% | -0.01% | -0.02% | -0.04% | $10,336,759,738 10,329,425,694 USDC | $47,342,461,791 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.1054 | -2.12% | -0.94% | 19.95% | 13.45% | $1,728,464,422 1,563,622,841 ADA | $38,910,238,255 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2496 | -2.58% | 3.16% | 2.59% | -4.46% | $1,241,204,657 4,972,805,040 TRX | $21,504,782,138 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.58 | -1.34% | 0.41% | 12.28% | -4.87% | $410,111,667 10,105,088 AVAX | $16,764,642,131 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$24.59 | -2.03% | 4.28% | 22.98% | -0.79% | $836,666,423 34,028,785 LINK | $15,641,957,120 |
 |
|
|
15 |
Stellar
XLM
Stellar
15
XLM
|
$0.4707 | -1.79% | -4.09% | 15.46% | 17.73% | $929,801,875 1,975,342,282 XLM | $14,352,325,510 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -2.28% | 5.11% | 10.53% | -1.98% | $1,122,292,205 47,146,491,496,236 SHIB | $13,984,848,350 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.3642 | -2.63% | -5.75% | 30.86% | 33.90% | $1,228,800,832 3,374,432,997 HBAR | $13,934,630,242 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$5.52 | -2.21% | -0.31% | 2.27% | 0.95% | $180,949,805 32,809,344 TONCOIN | $13,694,345,396 |
 |
|
|
19 |
Wrapped TRON
WTRX
Wrapped TRON
19
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.29 | -2.39% | -0.28% | 9.27% | -4.35% | $345,464,621 47,413,711 DOT | $11,196,451,176 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Litecoin
LTC
Litecoin
22
LTC
|
$130.15 | -3.85% | -0.68% | 26.43% | 20.23% | $2,026,771,913 15,572,202 LTC | $9,817,570,567 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$477.88 | -2.29% | 0.20% | 7.93% | -0.86% | $555,450,605 1,162,330 BCH | $9,441,863,848 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.74 | -0.03% | 0.22% | 4.09% | 5.63% | $10,853,617 1,114,186 LEO | $9,031,031,605 |
 |
|
|
25 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
25
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$14.54 | -2.73% | -0.25% | 6.79% | -0.26% | $346,491,514 23,831,286 UNI | $8,713,699,721 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$7.04 | -0.82% | 2.65% | 4.11% | 64.84% | $166,912,866 23,712,283 BGB | $8,430,029,789 |
 |
|
|
28 |
WETH
WETH
WETH
28
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.60 | -2.42% | 6.48% | 11.34% | -1.76% | $325,520,847 58,154,691 NEAR | $6,605,943,984 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.05% | 0.00% | -0.03% | 0.00% | $106,474,864 106,384,978 DAI | $5,375,280,501 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.98 | -2.68% | -1.32% | 7.78% | -1.83% | $162,353,604 14,779,932 ICP | $5,278,566,920 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$324.71 | -3.05% | 2.12% | 15.56% | -3.12% | $491,010,598 1,512,155 AAVE | $4,886,123,845 |
 |
|
|
33 |
VeChain
VET
VeChain
33
VET
|
$0.05357 | -2.48% | 1.83% | 20.44% | 6.42% | $221,948,525 4,143,096,971 VET | $4,334,081,013 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.52 | -2.21% | -0.22% | 8.32% | -6.34% | $207,299,982 7,533,596 ETC | $4,142,342,907 |
 |
|
|
35 |
Monero
XMR
Monero
35
XMR
|
$220.20 | -1.97% | -1.01% | 13.30% | 3.18% | $93,484,932 424,552 XMR | $4,070,043,876 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.72 | -2.13% | 2.29% | 8.34% | -1.85% | $492,741,054 63,809,933 RNDR | $3,993,666,271 |
 |
|
|
37 |
Algorand
ALGO
Algorand
37
ALGO
|
$0.4531 | -2.42% | -6.17% | 24.52% | 24.39% | $348,907,597 770,025,267 ALGO | $3,812,707,519 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1426 | -2.21% | -2.37% | 0.28% | -16.11% | $58,327,839 409,087,982 CRO | $3,799,955,062 |
 |
|
|
39 |
Kaspa
KAS
Kaspa
39
KAS
|
$0.1476 | -3.68% | -0.36% | 26.85% | 15.53% | $109,649,924 742,841,806 KAS | $3,775,809,888 |
 |
|
|
40 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
40
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
41 |
MANTRA DAO
OM
MANTRA DAO
41
OM
|
$3.76 | -1.44% | -2.15% | -3.39% | -5.30% | $59,234,965 15,735,934 OM | $3,616,955,328 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.65 | -2.50% | -2.08% | 9.79% | 0.41% | $249,381,311 44,148,254 FIL | $3,511,434,131 |
 |
|
|
43 |
OKB
OKB
OKB
43
OKB
|
$56.46 | -1.90% | 12.21% | 19.23% | 17.23% | $61,616,376 1,091,270 OKB | $3,387,780,983 |
 |
|
|
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.3815 | -2.32% | 2.52% | 4.92% | -3.61% | $229,279,908 165,959,589 FET | $3,363,152,189 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.89 | -2.27% | 1.79% | 5.21% | -9.14% | $219,227,533 31,820,846 ATOM | $2,693,314,383 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.9234 | -2.64% | 2.53% | 8.44% | -11.05% | $209,685,644 109,020,857 OP | $2,602,438,545 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6383 | -3.02% | 0.89% | 8.18% | -17.87% | $119,424,750 72,894,758 STX | $2,477,720,325 |
 |
|
|
48 |
Injective
INJ
Injective
48
INJ
|
$24.46 | -1.53% | 5.51% | 13.90% | 0.75% | $228,139,379 9,325,998 INJ | $2,416,262,068 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.41 | -2.26% | -0.84% | 13.04% | 4.11% | $46,431,546 19,260,804 THETA | $2,408,262,305 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.3717 | -1.95% | 0.29% | 10.75% | -12.25% | $58,027,795 42,303,933 IMX | $2,358,319,930 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2299 | -2.92% | 4.66% | 13.48% | -1.77% | $140,980,655 613,105,184 GRT | $2,186,874,902 |
 |
|
|
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.24 | -2.69% | 2.70% | 3.88% | -7.18% | $298,469,330 132,987,986 Worldcoin | $2,047,810,190 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.1340 | 0.56% | -7.09% | 38.24% | 85.56% | $91,603,156 683,821,765 XDC | $1,994,389,609 |
 |
|
|
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
55 |
GateToken
GT
GateToken
55
GT
|
$20.58 | 1.43% | 3.93% | 12.33% | 55.61% | $44,373,373 2,156,396 GT | $1,820,320,868 |
 |
|
|
56 |
Raydium
RAY
Raydium
56
RAY
|
$6.10 | 0.59% | 8.75% | 30.55% | 31.19% | $136,702,514 22,407,451 RAY | $1,771,096,409 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001826 | -1.69% | 4.05% | 10.77% | -3.92% | $297,575,367 1,629,931,083,009 FLOKI | $1,748,209,618 |
 |
|
|
58 |
JasmyCoin
JASMY
JasmyCoin
58
JASMY
|
$0.03495 | -2.55% | 8.52% | 10.17% | -7.58% | $193,229,941 5,528,914,604 JASMY | $1,722,873,460 |
 |
|
|
59 |
Lido DAO Token
LDO
Lido DAO Token
59
LDO
|
$1.9082 | -5.58% | -4.72% | 19.29% | 2.58% | $134,854,059 70,672,264 LDO | $1,709,801,880 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02952 | -1.11% | 3.44% | 25.84% | 7.36% | $59,815,575 2,026,288,911 FLR | $1,673,799,791 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.6469 | -2.42% | 1.20% | 9.91% | 5.95% | $402,706,065 622,506,187 SAND | $1,579,090,401 |
 |
|
|
62 |
EOS
EOS
EOS
62
EOS
|
$0.9424 | -2.06% | -6.77% | 19.66% | 5.25% | $325,735,959 345,639,583 EOS | $1,457,897,401 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03927 | -3.09% | -0.80% | 11.65% | -1.68% | $262,302,583 6,680,217,176 GALA | $1,448,105,380 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$118.93 | -1.94% | -1.82% | 14.47% | 4.05% | $35,313,611 296,939 QNT | $1,435,754,302 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.3711 | -2.15% | -1.02% | 7.76% | 2.25% | $51,735,873 37,732,460 XTZ | $1,405,874,155 |
 |
|
|
66 |
DeXe
DEXE
DeXe
66
DEXE
|
$16.56 | -1.80% | -5.88% | 10.57% | 102.98% | $14,491,929 875,051 DEXE | $1,386,726,937 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.27 | -0.65% | 0.87% | 5.31% | -2.39% | $1,409,930 125,128 KCS | $1,376,664,519 |
 |
|
|
68 |
THORChain
RUNE
THORChain
68
RUNE
|
$3.93 | -2.69% | 8.67% | 15.26% | -32.11% | $383,470,825 97,485,707 RUNE | $1,367,985,518 |
 |
|
|
69 |
IOTA
MIOTA
IOTA
69
MIOTA
|
$0.3789 | -2.56% | -7.83% | 13.26% | 16.25% | $116,884,242 308,494,338 MIOTA | $1,365,476,607 |
 |
|
|
70 |
Rocket Pool ETH
RETH
Rocket Pool ETH
70
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
71 |
BitDAO
BIT
BitDAO
71
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
72 |
Maker
MKR
Maker
72
MKR
|
$1,430.92 | -2.34% | -1.02% | -1.79% | -15.80% | $123,824,190 86,535 MKR | $1,277,471,019 |
 |
|
|
73 |
Curve DAO Token
CRV
Curve DAO Token
73
CRV
|
$1.0006 | -2.81% | 4.58% | 23.89% | 5.81% | $335,342,194 335,131,081 CRV | $1,271,829,277 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$34.61 | -2.83% | 0.07% | 9.41% | -13.99% | $187,789,548 5,426,500 ENS | $1,222,579,470 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.7804 | -2.18% | -0.77% | 5.71% | -0.77% | $50,678,624 64,939,505 FLOW | $1,220,619,425 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$16.25 | -2.28% | -2.01% | 7.87% | 4.83% | $57,387,802 3,530,896 NEO | $1,149,913,588 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -1.44% | 2.07% | 1.74% | 3.21% | $45,467,880 38,478,394,874,640 BTT | $1,147,561,291 |
 |
|
|
78 |
Arweave
AR
Arweave
78
AR
|
$17.49 | -2.92% | 0.17% | 10.14% | -3.10% | $50,220,939 2,871,658 AR | $1,145,867,857 |
 |
|
|
79 |
AIOZ Network
AIOZ
AIOZ Network
79
AIOZ
|
$0.9948 | -1.80% | -0.03% | 8.65% | -5.19% | $74,789,709 75,179,853 AIOZ | $1,145,076,696 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$56.85 | -2.50% | -1.31% | -4.66% | 1.77% | $74,262,755 1,306,335 BSV | $1,129,703,453 |
 |
|
|
81 |
Decentraland
MANA
Decentraland
81
MANA
|
$0.5425 | -2.53% | -0.42% | 9.43% | 4.15% | $125,017,993 230,440,627 MANA | $1,056,874,205 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.19 | -0.23% | 6.63% | 5.39% | 3.66% | $7,677,996 3,506,032 FLZ | $1,034,409,545 |
 |
|
|
83 |
Axie Infinity
AXS
Axie Infinity
83
AXS
|
$6.54 | -2.30% | -0.42% | 4.25% | -0.63% | $60,445,706 9,243,173 AXS | $1,031,788,207 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$36.62 | -2.34% | -0.35% | 11.11% | -4.49% | $44,643,077 1,218,933 EGLD | $1,017,273,432 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4941 | -2.52% | 2.16% | 8.83% | -3.86% | $10,235,242 20,714,533 MATIC | $948,460,748 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$5.14 | -1.28% | 1.02% | -3.40% | -32.60% | $22,645,717 4,409,386 HNT | $909,100,904 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3762 | -1.61% | -1.69% | 8.41% | -0.35% | $14,119,353 10,259,701 NEXO | $889,222,891 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1622 | -2.37% | 1.63% | 3.60% | -12.36% | $79,028,009 67,997,975 APE | $874,740,040 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$53.05 | -2.24% | -3.13% | 10.78% | 0.54% | $110,918,846 2,090,975 ZEC | $865,292,676 |
 |
|
|
90 |
Conflux
CFX
Conflux
90
CFX
|
$0.1770 | -2.40% | 2.64% | 20.61% | -0.57% | $80,357,870 454,068,073 CFX | $851,365,110 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.54 | -2.89% | 5.34% | -5.22% | -3.18% | $43,298,038 17,078,664 FTT | $836,322,840 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08682 | -2.25% | -0.11% | 5.12% | -7.01% | $79,214,236 912,376,512 CHZ | $814,003,739 |
 |
|
|
93 |
Reserve Rights
RSR
Reserve Rights
93
RSR
|
$0.01515 | -4.35% | 1.91% | 15.94% | 25.88% | $112,088,037 7,400,159,044 RSR | $812,965,363 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.20 | -3.04% | 3.14% | 4.56% | -0.52% | $11,281,743 3,528,313 AKT | $796,277,615 |
 |
|
|
96 |
Venus BNB
vBNB
Venus BNB
96
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
97 |
Compound
COMP
Compound
97
COMP
|
$86.63 | -2.47% | 3.92% | 12.37% | -3.74% | $80,384,532 927,870 COMP | $767,551,156 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Amp
AMP
Amp
99
AMP
|
$0.008924 | -3.89% | 5.07% | 29.94% | 2.44% | $241,119,105 27,020,361,212 AMP | $753,154,090 |
 |
|
|
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | -2.20% | 0.17% | 2.22% | 1.00% | $46,373,958 1,227,935,428,803 XEC | $749,006,232 |
 |