USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$103,270.88 | -0.90% | 2.43% | 9.83% | 2.36% | $66,497,473,249 643,913 BTC | $2,045,962,696,861 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,387.29 | -2.22% | 0.55% | 4.41% | -7.58% | $26,903,056,471 7,942,355 ETH | $408,583,858,226 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$3.22 | -1.75% | -2.51% | 38.14% | 37.42% | $13,003,279,513 4,043,026,912 XRP | $185,696,106,335 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9989 | -0.02% | 0.01% | 0.00% | 0.07% | $131,652,431,941 131,802,693,351 USDT | $138,416,901,370 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$221.83 | 1.03% | 5.17% | 19.18% | 6.61% | $5,985,955,299 26,984,845 SOL | $108,046,962,539 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$707.95 | -1.36% | -1.04% | 2.21% | 1.15% | $1,953,882,284 2,759,921 BNB | $101,948,702,799 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.4099 | -3.62% | 6.32% | 23.21% | 12.83% | $7,428,321,671 18,120,862,079 DOGE | $60,352,808,820 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.01% | -0.02% | -0.01% | $10,390,012,460 10,401,910,848 USDC | $47,491,551,196 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.1015 | -1.98% | -0.88% | 19.89% | 13.25% | $1,743,002,194 1,582,346,996 ADA | $38,773,317,497 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2500 | -2.53% | 3.28% | 2.67% | -4.50% | $1,249,078,246 4,996,618,018 TRX | $21,516,564,740 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.64 | -1.27% | 0.61% | 12.47% | -4.99% | $411,830,091 10,134,002 AVAX | $16,736,595,770 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$24.64 | -1.77% | 4.52% | 23.26% | -0.61% | $843,761,015 34,239,829 LINK | $15,708,797,861 |
 |
|
|
15 |
Stellar
XLM
Stellar
15
XLM
|
$0.4712 | -1.80% | -3.90% | 15.42% | 16.90% | $931,565,711 1,976,905,342 XLM | $14,325,121,072 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -2.01% | 5.46% | 10.86% | -1.80% | $1,124,809,203 47,172,693,126,770 SHIB | $14,022,421,843 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.3658 | -2.10% | -5.21% | 31.60% | 33.45% | $1,236,863,189 3,381,308,115 HBAR | $13,941,660,380 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$5.51 | -2.12% | -0.36% | 2.18% | 0.73% | $181,585,028 32,953,338 TONCOIN | $13,655,032,843 |
 |
|
|
19 |
Wrapped TRON
WTRX
Wrapped TRON
19
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.28 | -2.20% | 0.10% | 9.54% | -4.41% | $346,050,920 47,538,620 DOT | $11,253,301,947 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Litecoin
LTC
Litecoin
22
LTC
|
$130.50 | -3.67% | -0.73% | 26.24% | 20.11% | $2,023,280,648 15,504,183 LTC | $9,823,988,361 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$477.33 | -1.87% | 0.66% | 8.18% | -0.71% | $557,115,082 1,167,152 BCH | $9,459,355,877 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.75 | -0.04% | 0.20% | 4.24% | 5.91% | $10,902,853 1,118,268 LEO | $9,029,830,341 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$14.54 | -2.52% | 0.07% | 6.94% | -0.21% | $348,908,169 23,998,173 UNI | $8,757,118,770 |
 |
|
|
26 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
26
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$7.04 | -0.53% | 2.93% | 3.95% | 62.89% | $168,917,273 23,996,764 BGB | $8,447,002,552 |
 |
|
|
28 |
WETH
WETH
WETH
28
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.63 | -2.23% | 6.83% | 11.65% | -2.13% | $325,871,367 57,871,249 NEAR | $6,612,312,271 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | -0.04% | 0.01% | -0.01% | 0.01% | $108,395,525 108,180,799 DAI | $5,370,667,063 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$11.02 | -2.60% | -1.23% | 7.81% | -1.96% | $162,394,931 14,731,994 ICP | $5,281,231,870 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$324.94 | -2.99% | 2.23% | 15.50% | -3.29% | $493,306,187 1,518,137 AAVE | $4,904,309,867 |
 |
|
|
33 |
VeChain
VET
VeChain
33
VET
|
$0.05359 | -2.38% | 1.70% | 20.66% | 6.18% | $222,250,491 4,147,041,153 VET | $4,353,228,110 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.54 | -2.09% | -0.01% | 8.41% | -6.38% | $208,046,150 7,553,019 ETC | $4,146,562,712 |
 |
|
|
35 |
Monero
XMR
Monero
35
XMR
|
$221.06 | -1.57% | -0.83% | 13.49% | 3.25% | $93,715,989 423,933 XMR | $4,077,895,537 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.75 | -2.01% | 2.58% | 8.45% | -2.07% | $497,299,192 64,155,857 RNDR | $3,996,874,577 |
 |
|
|
37 |
Algorand
ALGO
Algorand
37
ALGO
|
$0.4537 | -2.40% | -6.35% | 24.30% | 23.72% | $350,893,036 773,383,383 ALGO | $3,794,916,141 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1426 | -2.44% | -2.50% | 0.19% | -16.21% | $58,635,891 411,085,942 CRO | $3,790,076,397 |
 |
|
|
39 |
Kaspa
KAS
Kaspa
39
KAS
|
$0.1476 | -3.69% | -0.46% | 26.39% | 14.76% | $110,497,634 748,646,023 KAS | $3,760,417,773 |
 |
|
|
40 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
40
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
41 |
MANTRA DAO
OM
MANTRA DAO
41
OM
|
$3.77 | -1.27% | -1.85% | -3.22% | -5.40% | $59,599,238 15,801,578 OM | $3,634,974,021 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.64 | -2.69% | -2.10% | 9.55% | -0.15% | $252,375,861 44,741,614 FIL | $3,506,471,584 |
 |
|
|
43 |
OKB
OKB
OKB
43
OKB
|
$56.77 | -1.23% | 12.29% | 19.45% | 16.92% | $61,704,767 1,086,884 OKB | $3,396,130,645 |
 |
|
|
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.3882 | -1.89% | 2.99% | 5.16% | -3.51% | $230,026,146 165,697,571 FET | $3,379,433,715 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.92 | -2.15% | 2.11% | 5.37% | -9.19% | $220,588,078 31,864,208 ATOM | $2,698,238,580 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.9212 | -2.63% | 2.56% | 8.30% | -11.15% | $211,056,671 109,858,652 OP | $2,599,478,279 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6384 | -2.99% | 0.87% | 8.14% | -18.06% | $119,871,350 73,165,483 STX | $2,477,783,724 |
 |
|
|
48 |
Injective
INJ
Injective
48
INJ
|
$24.51 | -1.22% | 5.88% | 14.37% | 1.00% | $228,079,598 9,306,637 INJ | $2,425,500,296 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.41 | -2.17% | -0.76% | 12.98% | 4.00% | $46,906,562 19,464,617 THETA | $2,414,661,902 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.3782 | -1.58% | 0.85% | 11.19% | -12.02% | $58,359,539 42,344,358 IMX | $2,369,538,084 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2299 | -2.79% | 4.93% | 13.55% | -1.81% | $141,641,579 616,167,285 GRT | $2,197,163,382 |
 |
|
|
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.25 | -2.27% | 3.12% | 4.17% | -7.04% | $299,706,784 133,156,549 Worldcoin | $2,051,641,593 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.1334 | 0.46% | -6.10% | 38.06% | 85.05% | $91,214,659 683,734,464 XDC | $1,996,137,607 |
 |
|
|
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
55 |
GateToken
GT
GateToken
55
GT
|
$20.38 | 0.46% | 2.87% | 11.37% | 54.18% | $44,874,602 2,201,560 GT | $1,810,339,982 |
 |
|
|
56 |
Raydium
RAY
Raydium
56
RAY
|
$6.12 | 0.92% | 9.18% | 31.16% | 31.26% | $137,181,045 22,408,880 RAY | $1,782,519,694 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001830 | -1.27% | 4.58% | 11.24% | -3.65% | $298,943,011 1,633,619,436,648 FLOKI | $1,755,787,166 |
 |
|
|
58 |
JasmyCoin
JASMY
JasmyCoin
58
JASMY
|
$0.03471 | -2.98% | 8.20% | 9.80% | -8.17% | $194,295,231 5,597,134,345 JASMY | $1,716,401,114 |
 |
|
|
59 |
Lido DAO Token
LDO
Lido DAO Token
59
LDO
|
$1.9047 | -5.24% | -4.57% | 19.51% | 3.17% | $135,003,172 70,880,658 LDO | $1,706,659,985 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02941 | -1.15% | 3.74% | 25.76% | 6.92% | $59,834,357 2,034,367,129 FLR | $1,679,389,003 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.6488 | -2.19% | 1.63% | 10.24% | 5.93% | $403,995,843 622,650,079 SAND | $1,580,617,379 |
 |
|
|
62 |
EOS
EOS
EOS
62
EOS
|
$0.9445 | -1.81% | -6.00% | 19.91% | 5.18% | $322,061,017 340,973,537 EOS | $1,456,800,167 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03912 | -3.20% | -0.80% | 11.37% | -2.12% | $263,625,282 6,739,119,860 GALA | $1,442,691,130 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$118.41 | -2.09% | -1.85% | 14.34% | 3.96% | $35,508,633 299,882 QNT | $1,429,514,993 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.3730 | -2.09% | -1.30% | 7.84% | 1.86% | $51,639,364 37,610,265 XTZ | $1,404,997,967 |
 |
|
|
66 |
DeXe
DEXE
DeXe
66
DEXE
|
$16.68 | -1.07% | -4.99% | 10.44% | 104.99% | $14,545,672 872,031 DEXE | $1,395,290,654 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.24 | -0.58% | 0.90% | 5.37% | -2.42% | $1,409,956 125,464 KCS | $1,382,642,643 |
 |
|
|
68 |
THORChain
RUNE
THORChain
68
RUNE
|
$3.93 | -2.47% | 8.88% | 15.46% | -32.01% | $384,301,606 97,837,872 RUNE | $1,370,116,684 |
 |
|
|
69 |
IOTA
MIOTA
IOTA
69
MIOTA
|
$0.3810 | -2.44% | -7.50% | 13.58% | 15.89% | $117,096,993 307,313,748 MIOTA | $1,365,002,601 |
 |
|
|
70 |
Rocket Pool ETH
RETH
Rocket Pool ETH
70
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
71 |
BitDAO
BIT
BitDAO
71
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$1.0050 | -2.59% | 4.96% | 24.24% | 5.92% | $337,988,334 336,303,309 CRV | $1,277,397,009 |
 |
|
|
73 |
Maker
MKR
Maker
73
MKR
|
$1,434.80 | -2.45% | -1.05% | -1.94% | -16.13% | $124,632,582 86,864 MKR | $1,275,828,595 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$34.66 | -2.53% | 0.46% | 9.75% | -13.67% | $188,462,275 5,436,815 ENS | $1,227,086,611 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.7822 | -2.11% | -0.51% | 5.90% | -0.73% | $50,755,483 64,889,634 FLOW | $1,217,306,532 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$16.25 | -2.13% | -1.77% | 8.09% | 4.89% | $57,423,167 3,533,758 NEO | $1,149,693,553 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$17.52 | -2.72% | 0.52% | 10.38% | -3.21% | $50,519,959 2,883,699 AR | $1,146,728,259 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -1.61% | 1.94% | 1.57% | 2.94% | $45,596,571 38,704,195,771,322 BTT | $1,145,241,869 |
 |
|
|
79 |
AIOZ Network
AIOZ
AIOZ Network
79
AIOZ
|
$0.9915 | -1.67% | 0.07% | 7.94% | -5.37% | $75,330,140 75,978,019 AIOZ | $1,142,378,346 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$57.08 | -2.27% | -1.06% | -4.60% | 1.69% | $74,114,695 1,298,433 BSV | $1,128,652,663 |
 |
|
|
81 |
Decentraland
MANA
Decentraland
81
MANA
|
$0.5443 | -2.33% | -0.22% | 9.49% | 3.86% | $124,934,655 229,522,081 MANA | $1,054,049,973 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.55 | -2.17% | -0.10% | 4.45% | -0.69% | $60,669,413 9,256,701 AXS | $1,034,093,382 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.18 | -0.53% | 6.31% | 5.06% | 2.64% | $7,707,672 3,540,187 FLZ | $1,028,392,640 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$36.63 | -2.25% | 0.04% | 11.29% | -4.62% | $44,735,081 1,221,320 EGLD | $1,018,393,875 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4942 | -2.51% | 2.17% | 8.82% | -4.08% | $10,240,170 20,718,729 MATIC | $944,935,113 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$5.16 | -1.27% | 1.92% | -3.07% | -32.48% | $22,719,824 4,406,094 HNT | $908,203,800 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3728 | -1.74% | -1.79% | 8.28% | -0.65% | $14,122,095 10,286,724 NEXO | $887,948,063 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1635 | -2.21% | 1.83% | 3.66% | -12.27% | $79,270,269 68,131,039 APE | $873,085,995 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$53.17 | -2.10% | -2.73% | 11.08% | 0.71% | $111,164,979 2,090,890 ZEC | $867,247,803 |
 |
|
|
90 |
Conflux
CFX
Conflux
90
CFX
|
$0.1767 | -2.15% | 3.03% | 20.90% | -0.57% | $80,650,503 456,406,543 CFX | $855,200,768 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.53 | -2.91% | 5.32% | -5.35% | -3.59% | $43,466,926 17,184,842 FTT | $832,732,952 |
 |
|
|
92 |
Reserve Rights
RSR
Reserve Rights
92
RSR
|
$0.01511 | -4.17% | 2.12% | 16.08% | 25.93% | $112,551,856 7,447,999,654 RSR | $815,969,486 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08699 | -2.28% | -0.09% | 5.09% | -7.24% | $79,352,314 912,151,059 CHZ | $810,747,510 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.20 | -3.33% | 2.63% | 4.20% | -1.06% | $11,262,075 3,519,571 AKT | $794,475,519 |
 |
|
|
96 |
Venus BNB
vBNB
Venus BNB
96
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
97 |
Compound
COMP
Compound
97
COMP
|
$86.58 | -2.42% | 4.00% | 12.30% | -3.89% | $80,876,683 934,170 COMP | $764,744,273 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
eCash
XEC
eCash
99
XEC
|
$0.00 | -1.85% | 0.49% | 2.44% | 1.06% | $46,372,646 1,220,742,310,108 XEC | $752,644,219 |
 |
|
|
100 |
Amp
AMP
Amp
100
AMP
|
$0.008887 | -4.30% | 5.13% | 29.46% | 2.96% | $241,698,763 27,195,626,704 AMP | $749,350,637 |
 |