USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,441.22 | 0.00% | -3.32% | -2.38% | 3.99% | $47,111,953,115 493,623 BTC | $1,895,563,350,484 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,340.92 | -0.02% | -4.14% | -3.37% | 0.23% | $21,649,708,116 6,480,159 ETH | $402,054,877,652 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9969 | -0.01% | -0.01% | 0.01% | -0.08% | $103,961,648,909 104,279,912,265 USDT | $139,420,187,141 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.24% | -5.83% | -4.57% | 54.65% | $5,419,799,471 2,505,952,953 XRP | $124,289,521,559 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$691.69 | -0.16% | -1.51% | 2.41% | 12.27% | $1,246,722,925 1,802,417 BNB | $99,211,521,187 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.50 | -0.29% | -4.01% | -3.71% | -18.08% | $2,837,250,153 15,052,122 SOL | $90,390,781,858 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3130 | -0.10% | -6.44% | -3.06% | -18.62% | $2,520,866,797 8,053,280,198 DOGE | $46,129,182,518 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.01% | 0.01% | 0.01% | -0.01% | $6,258,419,136 6,251,970,220 USDC | $43,463,663,891 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8635 | 0.10% | -5.74% | -3.83% | -10.13% | $777,926,485 900,847,805 ADA | $30,307,842,423 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2536 | 0.34% | -1.35% | 0.40% | 30.53% | $912,415,759 3,597,294,659 TRX | $21,799,791,001 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.38 | -0.07% | -7.04% | -5.16% | -13.13% | $500,389,070 13,386,004 AVAX | $15,321,141,929 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.75 | -0.46% | -2.93% | 9.49% | -6.72% | $208,781,895 36,339,667 TONCOIN | $14,605,042,440 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.69 | 0.04% | -7.00% | -1.67% | 30.24% | $763,713,438 33,662,947 LINK | $14,534,637,314 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.06% | -5.61% | -1.88% | -11.31% | $525,740,883 24,361,589,221,621 SHIB | $12,716,562,657 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2871 | -0.08% | -8.02% | 5.92% | 106.61% | $861,769,369 3,002,123,350 HBAR | $10,969,450,415 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3549 | 0.17% | -7.01% | -5.12% | -19.68% | $329,512,800 928,357,542 XLM | $10,744,092,120 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.00 | 0.37% | -6.61% | -1.23% | -13.94% | $311,674,616 44,509,394 DOT | $10,700,108,680 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.29 | -1.29% | 26.82% | 65.46% | 368.11% | $1,472,861,754 202,072,176 BGB | $10,204,306,698 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.52 | -0.25% | -5.16% | -1.48% | -11.59% | $305,123,537 698,986 BCH | $8,680,953,117 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.12 | -0.15% | -4.68% | -0.22% | 12.01% | $1,388,963 152,378 LEO | $8,392,778,223 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.32 | 0.69% | -3.31% | 0.23% | 22.64% | $367,058,562 27,564,041 UNI | $8,028,426,156 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.30 | 0.28% | -5.99% | 1.37% | 11.26% | $567,618,423 5,548,776 LTC | $7,731,282,202 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.24% | -5.81% | -3.61% | -20.69% | $276,083,039 54,158,871 NEAR | $6,227,104,907 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0018 | 0.01% | -0.02% | 0.01% | -0.01% | $130,296,712 130,058,926 DAI | $5,359,098,834 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$340.47 | 0.99% | -8.10% | 6.27% | 88.57% | $573,384,308 1,684,083 AAVE | $5,098,528,099 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.17% | -7.36% | -0.09% | -7.55% | $191,014,042 18,531,375 ICP | $4,942,842,407 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1509 | 0.72% | -4.15% | -9.73% | -12.76% | $30,487,521 202,092,188 CRO | $4,004,571,037 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.90 | 0.32% | -4.88% | -4.70% | -8.80% | $225,764,255 8,716,035 ETC | $3,891,896,656 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04690 | 0.42% | -8.23% | 2.33% | 13.43% | $77,781,057 1,658,449,963 VET | $3,798,186,386 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.11 | 0.14% | -5.20% | -2.88% | -3.46% | $320,915,304 45,104,878 RNDR | $3,683,342,872 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.70 | 0.20% | -2.37% | -8.00% | 2.48% | $41,078,826 11,115,639 OM | $3,527,943,563 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$190.63 | -0.14% | -2.38% | -4.07% | 23.64% | $64,055,731 336,014 XMR | $3,513,067,031 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2681 | 0.19% | -5.33% | -4.13% | -7.18% | $213,257,318 168,172,353 FET | $3,091,509,138 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | 0.23% | -5.61% | -3.53% | -7.94% | $255,213,565 51,052,763 FIL | $3,076,567,005 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.51 | -0.60% | 4.35% | 7.62% | -3.84% | $20,851,987 421,145 OKB | $2,982,665,188 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3479 | -0.46% | -8.94% | 2.62% | 19.22% | $196,591,712 565,127,810 ALGO | $2,887,847,079 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1123 | 0.57% | -6.19% | -7.98% | -24.44% | $160,172,282 1,426,084,573 KAS | $2,854,812,717 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.53 | 0.33% | -5.64% | -5.99% | -18.36% | $165,231,358 25,296,994 ATOM | $2,543,255,815 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8753 | -0.13% | -9.53% | -13.89% | -20.22% | $319,077,538 364,518,865 FTM | $2,451,674,013 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7757 | 0.26% | -6.77% | -8.39% | -19.72% | $249,757,193 140,650,961 OP | $2,407,494,286 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5837 | 0.36% | -5.70% | -12.91% | -25.15% | $124,294,334 78,485,146 STX | $2,385,611,663 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3463 | 0.64% | -5.99% | -5.68% | -20.16% | $82,490,504 61,270,262 IMX | $2,274,896,769 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.28% | -9.15% | 4.01% | 4.54% | $42,353,482 19,713,555 THETA | $2,148,444,692 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.20 | -0.15% | -5.76% | -4.38% | -29.99% | $115,792,157 5,461,372 INJ | $2,102,585,276 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2088 | 0.23% | -6.31% | -2.95% | -13.37% | $64,366,843 308,218,351 GRT | $1,988,099,284 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.20 | 0.61% | -4.13% | -1.24% | -6.60% | $224,221,102 101,739,568 Worldcoin | $1,798,730,554 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03573 | 0.00% | -7.38% | 3.82% | 51.17% | $161,544,545 4,521,775,541 JASMY | $1,768,214,194 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.84 | -0.40% | -5.75% | -7.67% | -8.29% | $223,946,758 46,284,966 RUNE | $1,672,294,866 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001736 | -0.10% | -2.26% | -0.25% | -19.11% | $330,742,869 1,904,676,446,089 FLOKI | $1,668,578,479 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7757 | 0.32% | -6.29% | 8.68% | 9.89% | $168,418,734 94,845,158 LDO | $1,586,362,630 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02638 | 0.44% | -3.84% | -3.57% | 19.05% | $8,201,581 310,937,298 FLR | $1,446,716,375 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.79 | -0.26% | -9.02% | 8.36% | -12.30% | $77,995,879 16,277,585 RAY | $1,393,826,526 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3567 | 0.78% | -5.30% | 11.13% | 14.13% | $72,292,684 53,285,523 XTZ | $1,389,249,181 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,535.19 | 0.20% | -4.26% | -7.58% | -11.53% | $107,631,989 70,110 MKR | $1,366,402,255 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.97 | 0.09% | -5.54% | 0.37% | 18.67% | $19,590,160 174,957 QNT | $1,351,796,622 |
 |
|
|
63 |
The Sandbox
SAND
The Sandbox
63
SAND
|
$0.5552 | 0.19% | -7.19% | -1.04% | -8.90% | $233,625,777 420,823,303 SAND | $1,349,523,375 |
 |
|
|
64 |
Rocket Pool ETH
RETH
Rocket Pool ETH
64
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
65 |
GateToken
GT
GateToken
65
GT
|
$15.16 | 0.37% | 2.65% | 18.91% | 40.82% | $91,232,788 6,017,148 GT | $1,344,944,842 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.10 | 0.40% | -1.49% | -0.39% | -1.82% | $1,133,196 102,087 KCS | $1,334,536,321 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03546 | 0.53% | -7.46% | -1.53% | -3.19% | $167,062,937 4,710,737,225 GALA | $1,303,488,621 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.74 | 1.68% | 17.30% | 39.55% | 67.95% | $143,221,785 38,332,699 FTT | $1,228,844,968 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7849 | 0.03% | -6.66% | -6.41% | -1.14% | $166,741,316 212,433,991 EOS | $1,202,142,563 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.79 | 0.28% | -7.32% | -5.65% | 15.10% | $21,017,519 3,096,639 HNT | $1,190,692,696 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9473 | 3.61% | -7.45% | 10.13% | 94.42% | $377,138,727 398,122,196 CRV | $1,187,992,083 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.14 | 0.14% | -7.05% | -9.35% | 46.91% | $209,158,054 6,311,397 ENS | $1,163,803,558 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07635 | 0.62% | -8.83% | 8.19% | 35.75% | $28,720,547 376,160,000 XDC | $1,143,584,733 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.74 | 0.03% | -6.15% | 38.32% | 45.56% | $151,892,186 2,209,510 ZEC | $1,122,482,316 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7094 | 0.63% | -7.38% | -3.28% | -17.94% | $80,089,878 112,902,046 FLOW | $1,098,695,965 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.30 | 0.34% | -4.15% | -6.61% | -18.66% | $86,217,001 5,290,270 AR | $1,072,098,567 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2939 | 0.59% | -8.50% | -3.47% | 32.48% | $43,833,859 149,142,503 MIOTA | $1,049,363,516 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.93 | 0.43% | -5.89% | -0.91% | -19.62% | $55,330,014 1,045,264 BSV | $1,049,289,525 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.06% | -6.23% | -0.96% | -15.33% | $34,668,662 32,362,264,059,152 BTT | $1,041,408,846 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.74% | -6.10% | 2.33% | -12.98% | $61,586,310 9,774,668 AXS | $990,966,565 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.95 | 0.57% | -6.14% | -2.74% | -1.27% | $33,986,035 2,436,454 NEO | $980,998,525 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8464 | 0.32% | -7.92% | -12.08% | 9.30% | $35,398,783 41,821,121 AIOZ | $970,307,143 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.04 | 0.50% | -3.45% | -2.59% | -11.67% | $3,081,029 1,508,541 FLZ | $964,715,316 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4900 | 0.25% | -7.15% | -0.14% | -15.91% | $113,511,772 231,656,908 MANA | $954,562,069 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.65 | 0.25% | -5.28% | -4.07% | -7.98% | $121,031,932 3,596,961 EGLD | $932,905,100 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4782 | 0.61% | -6.97% | -0.83% | -9.69% | $3,858,013 8,068,179 MATIC | $916,040,364 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1786 | 0.89% | -5.06% | -0.71% | -7.63% | $105,898,280 89,850,590 APE | $889,742,121 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3285 | 0.11% | -3.69% | -1.00% | -1.35% | $6,357,108 4,785,225 NEXO | $859,253,763 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.48% | -6.42% | -0.48% | -1.80% | $47,909,780 9,771,296 PENDLE | $797,766,035 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.6111 | 1.33% | -6.89% | 2.65% | 28.77% | $25,288,201 15,695,879 SUPER | $786,291,060 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08544 | 0.76% | -6.84% | -2.42% | -4.07% | $82,385,077 964,286,164 CHZ | $785,022,893 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9970 | 0.05% | -0.07% | -0.18% | -0.43% | $2,388,105 2,395,235 USDD | $760,642,867 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Reserve Rights
RSR
Reserve Rights
97
RSR
|
$0.01408 | 1.91% | 3.20% | 30.02% | 72.20% | $124,562,240 8,844,595,603 RSR | $758,168,603 |
 |
|
|
98 |
DeXe
DEXE
DeXe
98
DEXE
|
$13.24 | 0.81% | 1.64% | 60.57% | 64.98% | $16,801,561 1,268,775 DEXE | $756,945,185 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.03 | -0.12% | -6.73% | -3.25% | -22.02% | $10,354,809 3,420,045 AKT | $751,730,467 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1575 | 0.65% | -4.36% | -1.98% | -8.92% | $67,120,646 426,074,788 CFX | $747,320,588 |
 |