USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,622.60 | -0.04% | -3.74% | -1.88% | 4.05% | $46,964,189,249 491,141 BTC | $1,897,269,203,311 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,324.62 | -0.20% | -4.72% | -2.53% | 0.16% | $22,186,015,922 6,673,239 ETH | $402,098,420,445 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9968 | -0.02% | -0.04% | -0.04% | -0.07% | $104,216,536,096 104,546,701,030 USDT | $139,126,823,973 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.15 | -0.81% | -6.17% | -4.21% | 53.79% | $5,472,072,624 2,542,578,365 XRP | $123,556,833,504 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$686.93 | -0.43% | -2.02% | 3.27% | 12.17% | $1,251,102,819 1,821,298 BNB | $99,022,003,598 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.40 | -0.55% | -4.73% | -3.12% | -18.48% | $2,861,203,694 15,187,141 SOL | $90,433,689,408 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3126 | -0.37% | -6.60% | -0.89% | -19.42% | $2,517,357,921 8,053,723,242 DOGE | $46,108,609,465 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0019 | -0.01% | -0.01% | -0.02% | -0.01% | $6,283,237,941 6,271,082,697 USDC | $43,589,738,998 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8606 | -0.35% | -6.22% | -2.90% | -10.56% | $790,564,246 918,611,084 ADA | $30,234,794,404 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2538 | -0.08% | -1.73% | 0.71% | 30.30% | $921,507,649 3,631,194,517 TRX | $21,855,220,397 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.36 | -0.48% | -7.37% | -4.18% | -12.86% | $505,258,532 13,525,720 AVAX | $15,249,337,283 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.73 | -0.35% | -3.58% | 9.92% | -6.86% | $209,344,666 36,512,104 TONCOIN | $14,619,083,014 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.61 | -0.48% | -7.31% | -1.04% | 30.59% | $757,161,763 33,490,898 LINK | $14,469,520,604 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.18% | -5.77% | -0.41% | -11.63% | $523,683,925 24,361,895,763,262 SHIB | $12,666,649,779 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2850 | -0.96% | -9.26% | 5.89% | 104.17% | $852,402,878 2,991,015,810 HBAR | $10,857,879,331 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3546 | -0.59% | -7.48% | -4.41% | -19.43% | $330,545,856 932,211,339 XLM | $10,743,942,677 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | -1.15% | -7.54% | -0.54% | -14.22% | $311,402,746 45,041,639 DOT | $10,638,639,778 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$7.29 | 0.06% | 25.57% | 61.23% | 367.67% | $1,469,614,000 201,730,425 BGB | $10,188,845,252 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$436.22 | -0.18% | -6.09% | -0.67% | -11.25% | $306,607,374 702,871 BCH | $8,674,970,069 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.14 | 0.30% | -4.26% | 0.65% | 12.29% | $1,397,914 152,920 LEO | $8,425,330,046 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.22 | -1.20% | -4.73% | 3.50% | 21.70% | $364,666,712 27,587,615 UNI | $7,929,536,376 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.04 | -0.40% | -6.75% | 2.46% | 9.77% | $570,472,260 5,590,819 LTC | $7,704,041,708 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.09 | -0.60% | -6.62% | -2.50% | -22.23% | $277,507,935 54,544,923 NEAR | $6,183,954,795 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | -0.03% | -0.01% | 0.00% | $129,364,379 129,520,647 DAI | $5,358,909,303 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.63 | -0.47% | -8.55% | 6.77% | 85.67% | $576,021,114 1,706,083 AAVE | $5,071,109,248 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.30 | -0.44% | -7.86% | 1.28% | -7.68% | $192,333,703 18,678,504 ICP | $4,908,249,757 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1504 | -0.25% | -4.79% | -8.23% | -13.15% | $30,569,696 203,188,888 CRO | $3,997,681,925 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.78 | -0.33% | -5.35% | -3.69% | -8.87% | $225,397,170 8,743,343 ETC | $3,873,459,097 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04658 | -0.82% | -9.11% | 3.42% | 12.31% | $77,038,728 1,653,889,392 VET | $3,779,862,813 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.10 | -0.91% | -5.90% | -2.11% | -4.43% | $320,975,726 45,215,923 RNDR | $3,671,310,143 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.69 | -0.99% | -1.01% | -2.44% | 17.18% | $60,134,426 318,688 XMR | $3,491,239,690 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.64 | -1.70% | -3.54% | -8.35% | 0.32% | $41,261,625 11,335,987 OM | $3,474,819,057 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2654 | -0.63% | -6.24% | -3.18% | -8.19% | $213,052,734 168,361,385 FET | $3,088,166,873 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.97 | -0.68% | -6.09% | -2.52% | -8.53% | $255,795,054 51,420,240 FIL | $3,049,331,374 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$50.15 | 2.32% | 4.92% | 9.31% | -3.50% | $21,283,148 424,349 OKB | $3,009,289,176 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3458 | -0.49% | -9.10% | 3.89% | 16.46% | $196,485,421 568,250,162 ALGO | $2,881,931,151 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1119 | -0.61% | -6.49% | -7.59% | -25.01% | $164,179,634 1,467,408,075 KAS | $2,848,295,003 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | -0.66% | -6.55% | -5.28% | -19.09% | $166,168,342 25,611,884 ATOM | $2,538,891,090 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8712 | -0.74% | -9.78% | -12.83% | -19.44% | $318,521,042 365,619,787 FTM | $2,442,473,634 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7732 | -0.33% | -7.32% | -7.12% | -19.39% | $250,604,050 141,328,324 OP | $2,406,481,270 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5828 | -0.41% | -6.06% | -12.04% | -25.54% | $123,721,728 78,165,402 STX | $2,374,829,447 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3343 | -0.76% | -6.87% | -5.06% | -20.44% | $80,837,013 60,585,103 IMX | $2,268,069,489 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.14 | -0.66% | -9.40% | 5.79% | 5.42% | $42,334,952 19,780,419 THETA | $2,140,245,407 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.19 | -0.44% | -6.32% | -3.25% | -31.65% | $115,973,111 5,473,691 INJ | $2,099,028,681 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2077 | -0.55% | -6.97% | -1.83% | -14.46% | $64,344,208 309,731,769 GRT | $1,979,664,993 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | -0.98% | -5.11% | -0.53% | -7.31% | $226,464,718 103,628,911 Worldcoin | $1,783,775,474 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03545 | -1.01% | -8.66% | 4.97% | 49.85% | $163,446,002 4,610,282,280 JASMY | $1,754,681,754 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | -0.45% | -6.52% | -7.03% | -8.15% | $223,649,380 46,285,283 RUNE | $1,668,395,481 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001721 | -0.88% | -3.34% | 1.85% | -19.57% | $333,751,286 1,939,680,738,003 FLOKI | $1,656,685,026 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7749 | -0.35% | -7.66% | 9.88% | 9.85% | $163,961,883 92,377,421 LDO | $1,584,056,444 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02643 | 0.31% | -3.52% | -1.51% | 18.94% | $8,309,779 314,462,982 FLR | $1,452,269,457 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | -0.40% | -9.59% | 8.71% | -12.66% | $76,494,278 15,952,132 RAY | $1,393,489,232 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3447 | -1.42% | -6.73% | 11.45% | 11.88% | $72,272,398 53,746,436 XTZ | $1,371,453,667 |
 |
|
|
61 |
GateToken
GT
GateToken
61
GT
|
$15.41 | 0.88% | 4.82% | 20.32% | 43.03% | $92,304,339 5,989,340 GT | $1,367,059,315 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,527.44 | -0.29% | -4.61% | -6.94% | -12.01% | $107,908,456 70,647 MKR | $1,364,918,248 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$111.67 | -0.21% | -6.31% | 1.71% | 18.73% | $19,598,688 175,503 QNT | $1,349,528,324 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5540 | -0.52% | -7.53% | 0.78% | -9.57% | $233,555,481 421,602,418 SAND | $1,349,320,115 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.08 | -0.17% | -0.92% | -0.20% | -2.12% | $1,070,680 96,600 KCS | $1,332,545,752 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03538 | -0.77% | -8.33% | 0.08% | -3.43% | $167,335,450 4,729,604,943 GALA | $1,291,341,556 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.84 | 1.70% | 18.95% | 47.10% | 72.25% | $148,039,259 38,527,251 FTT | $1,262,503,658 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.7817 | -0.53% | -7.41% | -4.99% | -2.02% | $166,431,415 212,905,592 EOS | $1,202,045,407 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.84 | 0.23% | -7.19% | -5.34% | 15.13% | $20,986,985 3,070,382 HNT | $1,199,130,568 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$0.9445 | 0.28% | -7.56% | 12.31% | 96.21% | $386,677,792 409,392,742 CRV | $1,190,480,269 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$32.90 | -0.67% | -7.68% | -8.62% | 46.14% | $208,970,757 6,351,366 ENS | $1,161,234,158 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07674 | 0.17% | -7.55% | 8.50% | 34.27% | $28,312,856 368,941,823 XDC | $1,143,673,139 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.86 | 0.09% | -6.43% | 42.30% | 33.63% | $154,481,588 2,243,535 ZEC | $1,124,304,616 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7075 | -0.49% | -7.68% | -2.33% | -18.72% | $79,695,331 112,647,709 FLOW | $1,097,948,876 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.21 | -0.59% | -5.31% | -5.17% | -18.68% | $85,881,574 5,297,680 AR | $1,067,502,317 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$52.95 | -0.10% | -6.75% | 0.09% | -19.62% | $55,516,535 1,048,493 BSV | $1,051,686,990 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2926 | -0.62% | -9.20% | -2.26% | 28.66% | $43,352,803 148,177,071 MIOTA | $1,045,655,941 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.17% | -6.50% | -0.47% | -15.23% | $34,960,814 32,665,965,891,431 BTT | $1,039,382,680 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | -0.37% | -6.48% | 4.27% | -13.16% | $61,383,375 9,734,273 AXS | $989,820,178 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.85 | -0.52% | -6.46% | -1.48% | -1.80% | $33,570,353 2,423,896 NEO | $976,945,097 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | -0.54% | -3.93% | -3.43% | -12.14% | $3,057,645 1,505,481 FLZ | $958,382,017 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8321 | -1.50% | -8.65% | -13.07% | 6.93% | $35,245,554 42,357,623 AIOZ | $953,877,506 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4891 | -0.53% | -7.49% | 1.14% | -16.32% | $113,273,443 231,591,479 MANA | $947,127,134 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.70 | -0.19% | -5.39% | -2.84% | -8.87% | $121,676,168 3,611,099 EGLD | $935,132,244 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4762 | -0.45% | -7.48% | -0.22% | -9.90% | $3,850,725 8,085,890 MATIC | $911,396,986 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1766 | -0.69% | -6.07% | 0.83% | -8.21% | $105,829,658 89,948,594 APE | $884,653,722 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3303 | -0.10% | -3.93% | -1.79% | -1.11% | $6,360,008 4,780,923 NEXO | $856,986,918 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.88 | -0.46% | -7.91% | 0.81% | -2.66% | $47,258,918 9,684,870 PENDLE | $797,920,731 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08513 | -0.43% | -7.61% | -1.28% | -5.83% | $82,554,688 969,697,599 CHZ | $783,815,263 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5997 | -1.04% | -8.07% | 4.76% | 27.01% | $25,460,331 15,915,835 SUPER | $778,362,934 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.34 | -0.16% | -0.68% | 59.63% | 65.75% | $16,176,168 1,212,269 DEXE | $764,264,128 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9931 | -0.09% | -0.20% | -0.30% | -0.38% | $2,379,762 2,396,414 USDD | $759,131,746 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01401 | -0.52% | 1.22% | 31.97% | 71.85% | $125,895,040 8,984,145,106 RSR | $753,625,504 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.00 | -0.65% | -7.80% | -3.13% | -23.25% | $10,310,704 3,432,019 AKT | $745,916,946 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1574 | -0.76% | -5.42% | -1.02% | -9.33% | $67,495,896 428,704,421 CFX | $744,652,999 |
 |