USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,297.71 | -0.24% | -3.80% | -1.78% | 3.62% | $46,250,291,522 485,324 BTC | $1,885,156,025,591 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,330.90 | -0.02% | -4.53% | -2.88% | 0.00% | $22,116,925,695 6,639,917 ETH | $400,849,226,460 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0008 | 0.00% | -0.06% | -0.01% | -0.08% | $102,455,556,612 102,376,820,812 USDT | $139,117,340,909 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.14 | -0.85% | -6.42% | -7.27% | 54.55% | $5,477,202,206 2,555,677,973 XRP | $122,547,576,936 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$684.38 | -0.16% | -2.24% | 2.36% | 11.85% | $1,254,046,134 1,832,377 BNB | $98,852,331,271 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.10 | -0.13% | -4.89% | -3.92% | -18.65% | $2,840,676,402 15,101,908 SOL | $89,931,401,728 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3103 | -0.34% | -6.87% | -1.60% | -19.76% | $2,471,860,950 7,965,839,300 DOGE | $45,683,407,265 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.02% | -0.01% | 0.03% | 0.01% | $6,214,534,247 6,207,828,147 USDC | $43,552,944,050 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8564 | 0.00% | -6.22% | -3.07% | -9.50% | $782,173,981 913,283,982 ADA | $30,118,546,102 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2526 | 0.09% | -1.77% | 0.76% | 29.44% | $909,924,694 3,602,286,991 TRX | $21,862,696,487 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.02 | -0.45% | -7.66% | -5.09% | -12.96% | $497,094,373 13,428,333 AVAX | $15,217,916,947 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.71 | -0.11% | -4.21% | 9.76% | -7.55% | $207,138,130 36,270,194 TONCOIN | $14,576,028,577 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.54 | -0.44% | -7.13% | -2.41% | 30.63% | $739,913,275 32,832,367 LINK | $14,380,280,367 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.21% | -5.86% | -0.56% | -11.85% | $505,284,515 23,545,945,367,615 SHIB | $12,619,869,609 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2815 | -1.51% | -8.68% | 2.65% | 108.01% | $850,235,782 3,020,281,028 HBAR | $10,779,079,129 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3540 | -0.34% | -7.10% | -5.49% | -17.67% | $324,411,240 916,343,216 XLM | $10,684,352,147 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.91 | -0.75% | -7.68% | -1.18% | -13.60% | $309,656,284 44,812,689 DOT | $10,558,835,694 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.46 | 3.22% | 29.33% | 70.35% | 375.04% | $1,463,045,340 195,990,443 BGB | $10,482,248,763 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.98 | -0.33% | -5.95% | -1.10% | -11.44% | $306,927,605 705,614 BCH | $8,607,110,111 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | 0.23% | -4.20% | 0.35% | 12.58% | $1,401,765 153,006 LEO | $8,452,238,545 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.19 | -0.29% | -4.53% | 2.59% | 21.54% | $364,401,026 27,618,400 UNI | $7,930,796,332 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$101.68 | -0.33% | -6.54% | 1.52% | 9.57% | $566,630,819 5,572,894 LTC | $7,684,453,852 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.07 | -0.26% | -6.14% | -3.22% | -22.45% | $274,851,825 54,176,147 NEAR | $6,178,802,766 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9986 | -0.02% | -0.05% | -0.01% | -0.01% | $126,098,436 126,272,686 DAI | $5,352,615,380 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$335.69 | -0.81% | -8.39% | 5.37% | 80.84% | $573,382,938 1,708,060 AAVE | $5,037,010,169 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.24 | -0.30% | -7.90% | 0.23% | -7.79% | $190,309,598 18,585,849 ICP | $4,895,478,781 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1498 | -0.02% | -4.72% | -8.37% | -12.51% | $30,574,734 204,090,181 CRO | $3,996,638,137 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.73 | -0.18% | -5.05% | -4.10% | -8.35% | $223,604,219 8,688,755 ETC | $3,874,543,551 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04625 | -0.60% | -9.07% | 1.89% | 12.52% | $77,688,479 1,679,602,977 VET | $3,757,148,198 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.08 | -0.47% | -5.83% | -2.62% | -4.65% | $320,849,249 45,336,881 RNDR | $3,652,770,540 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.64 | -0.05% | -3.08% | -6.48% | -1.09% | $41,337,739 11,369,549 OM | $3,460,589,112 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$187.32 | -1.15% | -1.25% | -4.52% | 19.07% | $59,984,362 320,231 XMR | $3,455,371,912 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2653 | 0.03% | -5.66% | -3.52% | -8.01% | $210,487,382 166,355,968 FET | $3,078,522,825 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.96 | -0.39% | -6.42% | -3.61% | -8.13% | $249,973,623 50,383,394 FIL | $3,050,405,726 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.31 | -0.69% | 2.93% | 7.66% | -5.52% | $21,487,748 435,780 OKB | $2,949,657,134 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3447 | -0.55% | -8.20% | 1.63% | 15.04% | $197,551,576 573,095,121 ALGO | $2,884,588,048 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1112 | -0.33% | -6.66% | -8.08% | -25.06% | $162,743,751 1,463,249,396 KAS | $2,832,688,015 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.46 | -0.29% | -6.54% | -6.11% | -18.29% | $165,649,734 25,622,693 ATOM | $2,527,374,730 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8644 | -0.47% | -9.92% | -13.56% | -19.36% | $315,689,076 365,230,513 FTM | $2,423,337,756 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7736 | -0.08% | -7.25% | -7.79% | -18.93% | $248,629,108 140,184,826 OP | $2,392,592,869 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5640 | -1.15% | -6.60% | -13.12% | -25.58% | $122,033,750 78,024,737 STX | $2,351,349,837 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3329 | -0.38% | -6.73% | -5.82% | -19.26% | $72,343,841 54,273,734 IMX | $2,259,027,786 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.13 | -0.50% | -8.84% | 4.94% | 7.73% | $41,759,149 19,592,535 THETA | $2,129,247,110 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.08 | -0.10% | -6.22% | -4.12% | -30.11% | $113,832,387 5,399,432 INJ | $2,088,624,410 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2066 | -0.56% | -7.15% | -2.58% | -13.80% | $63,373,695 306,700,855 GRT | $1,971,047,018 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.16 | -0.59% | -4.93% | -1.73% | -7.01% | $222,749,571 102,946,907 Worldcoin | $1,778,666,545 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03549 | -0.49% | -8.42% | 4.48% | 50.36% | $161,628,112 4,554,499,181 JASMY | $1,754,659,704 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.80 | -0.33% | -6.45% | -7.87% | -8.16% | $221,487,457 46,107,274 RUNE | $1,653,725,002 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001715 | -0.79% | -4.01% | 0.97% | -19.49% | $332,077,625 1,936,676,229,943 FLOKI | $1,644,343,944 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7606 | -0.43% | -7.65% | 9.35% | 9.77% | $163,704,362 92,983,836 LDO | $1,580,709,833 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02642 | -0.28% | -3.15% | -4.10% | 22.45% | $8,177,584 309,575,844 FLR | $1,447,377,079 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.78 | -0.22% | -9.36% | 7.33% | -12.95% | $76,125,779 15,922,504 RAY | $1,386,580,828 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3425 | -0.57% | -6.75% | 10.27% | 12.56% | $70,821,772 52,754,275 XTZ | $1,366,468,999 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,523.83 | -0.36% | -4.24% | -7.44% | -12.62% | $107,778,733 70,729 MKR | $1,358,973,247 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
BitDAO
BIT
BitDAO
63
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5490 | -0.75% | -7.23% | -0.51% | -7.66% | $216,877,463 395,020,045 SAND | $1,337,282,971 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$110.57 | -0.68% | -6.70% | 0.65% | 17.90% | $19,506,685 176,412 QNT | $1,334,939,561 |
 |
|
|
66 |
KuCoin Token
KCS
KuCoin Token
66
KCS
|
$11.03 | -0.33% | -0.97% | -0.57% | -2.32% | $1,076,049 97,527 KCS | $1,326,497,793 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$14.96 | -2.75% | 1.78% | 18.65% | 38.38% | $93,112,236 6,222,219 GT | $1,324,759,733 |
 |
|
|
68 |
FTX Token
FTT
FTX Token
68
FTT
|
$4.00 | 4.87% | 25.05% | 52.35% | 79.23% | $157,136,428 39,309,835 FTT | $1,314,719,387 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03524 | -0.51% | -8.25% | -0.99% | -2.41% | $165,982,308 4,710,026,807 GALA | $1,290,087,018 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9603 | 2.29% | -4.77% | 13.79% | 101.40% | $397,134,270 413,534,152 CRV | $1,212,851,649 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.87 | 1.27% | -5.61% | -3.95% | 16.12% | $20,307,796 2,955,434 HNT | $1,205,453,413 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7805 | 0.17% | -6.84% | -5.20% | -0.37% | $165,751,871 212,374,344 EOS | $1,201,334,560 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.07723 | 0.75% | -7.38% | 10.01% | 34.13% | $28,317,774 366,668,769 XDC | $1,154,419,220 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$32.83 | -0.55% | -6.97% | -9.84% | 47.06% | $206,639,758 6,293,947 ENS | $1,152,978,928 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.89 | -0.19% | -4.81% | 41.82% | 26.17% | $153,379,247 2,226,304 ZEC | $1,126,048,789 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7013 | -0.75% | -7.56% | -3.33% | -18.32% | $79,489,225 113,347,261 FLOW | $1,087,261,203 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 2.40% | -3.54% | 3.16% | -11.70% | $36,725,932 33,373,628,461,361 BTT | $1,065,504,544 |
 |
|
|
78 |
Arweave
AR
Arweave
78
AR
|
$16.18 | -0.56% | -5.00% | -6.12% | -18.94% | $83,121,455 5,137,585 AR | $1,062,197,272 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$52.75 | -0.41% | -6.45% | -0.78% | -19.34% | $55,380,799 1,049,897 BSV | $1,043,526,775 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2903 | -0.78% | -8.82% | -3.93% | 29.95% | $38,721,770 133,373,683 MIOTA | $1,038,655,040 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.28 | -0.28% | -6.08% | 3.14% | -12.37% | $62,107,086 9,885,724 AXS | $987,133,291 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.81 | -0.53% | -6.07% | -2.56% | -1.61% | $33,156,979 2,400,121 NEO | $974,473,625 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.03 | 0.12% | -3.66% | -2.94% | -12.11% | $3,031,764 1,490,285 FLZ | $957,085,262 |
 |
|
|
84 |
AIOZ Network
AIOZ
AIOZ Network
84
AIOZ
|
$0.8314 | 0.04% | -8.75% | -12.60% | 7.95% | $35,225,183 42,368,531 AIOZ | $950,224,352 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4841 | -0.65% | -7.40% | -0.02% | -15.56% | $111,975,329 231,311,307 MANA | $943,993,393 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.43 | -0.64% | -10.02% | -4.23% | -8.77% | $69,522,497 2,079,362 EGLD | $922,351,596 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4739 | -0.15% | -7.54% | -0.45% | -9.30% | $3,766,440 7,947,083 MATIC | $908,834,319 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1709 | -0.34% | -5.87% | -0.07% | -8.12% | $105,719,956 90,286,776 APE | $881,306,087 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3274 | -0.26% | -3.93% | -1.50% | -0.86% | $6,318,259 4,759,825 NEXO | $854,279,198 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.87 | -0.42% | -7.78% | -0.23% | -2.74% | $46,292,464 9,508,833 PENDLE | $791,221,253 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08497 | -0.02% | -7.38% | -1.72% | -4.23% | $82,768,085 974,073,274 CHZ | $782,311,249 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5773 | -1.15% | -9.27% | 3.41% | 25.54% | $25,404,117 16,106,565 SUPER | $772,839,674 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
DeXe
DEXE
DeXe
95
DEXE
|
$13.38 | -0.02% | 1.50% | 59.71% | 66.02% | $16,044,726 1,199,536 DEXE | $763,044,582 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9947 | 0.00% | -0.28% | -0.16% | -0.42% | $2,358,035 2,370,540 USDD | $759,649,745 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01381 | -0.83% | -1.02% | 29.05% | 70.06% | $126,234,794 9,143,936,537 RSR | $746,174,528 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$2.99 | -0.23% | -7.77% | -4.62% | -23.79% | $8,677,211 2,897,304 AKT | $742,853,064 |
 |
|
|
100 |
Conflux
CFX
Conflux
100
CFX
|
$0.1562 | -0.33% | -4.86% | -2.34% | -9.36% | $67,131,756 429,794,479 CFX | $739,499,266 |
 |