USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,825.16 | 0.04% | -3.25% | -1.48% | 4.14% | $45,857,508,888 478,554 BTC | $1,891,804,611,148 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,337.18 | 0.36% | -3.92% | -2.16% | 1.08% | $22,155,238,135 6,638,902 ETH | $402,406,796,470 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9968 | -0.01% | -0.05% | -0.03% | -0.12% | $101,972,811,852 102,304,747,722 USDT | $138,975,494,915 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.16 | 0.15% | -5.29% | -6.20% | 57.56% | $5,468,044,153 2,527,892,554 XRP | $124,059,213,189 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$687.24 | -0.12% | -2.02% | 3.03% | 12.87% | $1,274,811,778 1,854,987 BNB | $98,867,828,840 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$189.21 | 0.31% | -3.99% | -3.34% | -17.71% | $2,822,442,151 14,916,747 SOL | $90,463,241,146 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3118 | -0.03% | -6.20% | -0.36% | -18.23% | $2,448,251,282 7,853,217,134 DOGE | $45,988,070,111 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.01% | -0.01% | -0.01% | -0.03% | $6,182,422,544 6,195,010,127 USDC | $43,418,897,992 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8610 | 0.22% | -5.39% | -2.83% | -7.81% | $782,572,292 908,954,084 ADA | $30,338,044,924 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2543 | 0.12% | -1.35% | 0.72% | 30.84% | $915,317,703 3,599,680,482 TRX | $21,920,360,510 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.26 | -0.04% | -6.78% | -4.85% | -11.47% | $494,759,502 13,277,346 AVAX | $15,272,770,534 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.72 | 0.05% | -3.44% | 9.72% | -6.92% | $206,024,509 36,018,918 TONCOIN | $14,642,697,759 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.79 | 0.33% | -6.11% | -1.45% | 33.17% | $735,329,618 32,263,443 LINK | $14,543,203,077 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.09% | -5.10% | -0.64% | -10.68% | $497,171,712 23,112,304,152,720 SHIB | $12,675,548,642 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2842 | -0.18% | -7.81% | 4.35% | 112.26% | $845,877,708 2,975,930,380 HBAR | $10,861,901,459 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3559 | 0.47% | -6.32% | -4.35% | -15.45% | $323,368,223 908,631,261 XLM | $10,761,862,064 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.95 | 0.39% | -6.43% | -0.63% | -11.68% | $307,605,814 44,289,570 DOT | $10,687,379,720 |
 |
|
|
21 |
Bitget Token
BGB
Bitget Token
21
BGB
|
$7.57 | 4.26% | 32.29% | 70.00% | 382.44% | $1,456,599,583 192,525,324 BGB | $10,592,058,086 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$437.60 | 0.24% | -5.19% | -0.77% | -10.05% | $305,497,647 698,118 BCH | $8,659,007,032 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.16 | 0.39% | -3.70% | 0.44% | 12.83% | $1,394,841 152,257 LEO | $8,468,758,042 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.36 | 0.99% | -2.96% | 4.05% | 24.20% | $365,088,433 27,335,018 UNI | $8,020,094,282 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$102.33 | 0.35% | -5.67% | 2.13% | 11.49% | $568,094,547 5,551,534 LTC | $7,741,704,835 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.10 | 0.42% | -5.16% | -2.82% | -20.65% | $272,678,748 53,421,083 NEAR | $6,235,261,403 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.00% | -0.01% | -0.01% | 0.00% | $124,489,311 124,397,495 DAI | $5,358,614,854 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$337.82 | -0.01% | -7.10% | 6.57% | 85.35% | $561,601,756 1,662,426 AAVE | $5,079,084,509 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.31 | 0.23% | -7.05% | 0.23% | -5.90% | $188,927,068 18,328,198 ICP | $4,938,110,813 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1504 | -0.12% | -3.21% | -7.84% | -11.34% | $29,721,464 197,672,113 CRO | $4,007,240,352 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.03 | 0.53% | -4.03% | -3.54% | -7.01% | $223,542,484 8,587,011 ETC | $3,892,023,157 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04677 | 0.29% | -7.85% | 2.21% | 15.43% | $77,540,990 1,657,865,816 VET | $3,784,006,081 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.14 | 0.23% | -4.68% | -1.88% | -2.92% | $321,491,306 44,999,009 RNDR | $3,683,870,378 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.67 | 0.47% | -2.12% | -5.59% | 0.38% | $41,305,735 11,258,500 OM | $3,481,580,376 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$188.44 | -0.17% | -0.38% | -3.43% | 21.82% | $59,898,686 317,872 XMR | $3,476,034,647 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2735 | 0.47% | -4.77% | -3.35% | -6.36% | $209,723,425 164,685,105 FET | $3,098,460,865 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.98 | 0.30% | -5.37% | -3.20% | -6.17% | $247,537,209 49,665,121 FIL | $3,061,305,892 |
 |
|
|
42 |
OKB
OKB
OKB
42
OKB
|
$49.31 | -0.77% | 3.36% | 8.26% | -5.17% | $21,539,554 436,835 OKB | $2,967,374,391 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3472 | 0.26% | -7.42% | 1.60% | 19.17% | $197,473,226 568,798,331 ALGO | $2,896,527,670 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1120 | 0.17% | -6.05% | -8.39% | -23.89% | $162,368,902 1,450,313,189 KAS | $2,852,969,004 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.49 | 0.24% | -5.45% | -5.65% | -16.97% | $164,127,944 25,277,854 ATOM | $2,535,776,912 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8710 | -0.05% | -9.05% | -13.11% | -17.89% | $315,176,803 361,835,816 FTM | $2,446,993,020 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7894 | 0.43% | -6.35% | -7.55% | -17.51% | $246,992,831 138,027,424 OP | $2,416,416,277 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5753 | -0.24% | -5.13% | -12.13% | -24.19% | $120,567,378 76,534,532 STX | $2,380,224,954 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3421 | 0.13% | -5.79% | -5.71% | -17.42% | $71,794,132 53,495,388 IMX | $2,267,671,210 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 0.35% | -8.16% | 4.79% | 9.54% | $41,698,828 19,351,758 THETA | $2,154,782,450 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.29 | 0.26% | -5.49% | -4.08% | -27.82% | $113,672,723 5,338,956 INJ | $2,107,208,731 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2084 | 0.17% | -5.84% | -2.11% | -12.23% | $63,122,167 302,862,179 GRT | $1,984,134,957 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 0.15% | -3.96% | -1.51% | -5.16% | $223,076,639 101,972,273 Worldcoin | $1,796,503,261 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03579 | 0.62% | -7.76% | 4.37% | 53.05% | $159,756,049 4,464,270,586 JASMY | $1,764,091,871 |
 |
|
|
55 |
THORChain
RUNE
THORChain
55
RUNE
|
$4.83 | 0.04% | -5.62% | -7.47% | -6.92% | $219,108,621 45,334,544 RUNE | $1,668,852,480 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001729 | -0.09% | -3.14% | 1.53% | -17.86% | $330,380,886 1,910,578,261,421 FLOKI | $1,661,603,664 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7742 | 0.21% | -6.88% | 9.59% | 12.17% | $162,582,954 91,637,092 LDO | $1,594,549,551 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02648 | -0.19% | -2.89% | -4.22% | 23.33% | $8,101,097 305,914,950 FLR | $1,449,550,059 |
 |
|
|
59 |
Raydium
RAY
Raydium
59
RAY
|
$4.80 | 0.14% | -8.87% | 8.45% | -10.81% | $75,161,503 15,648,960 RAY | $1,398,526,338 |
 |
|
|
60 |
Tezos
XTZ
Tezos
60
XTZ
|
$1.3469 | -0.06% | -6.02% | 9.21% | 14.59% | $69,655,798 51,715,915 XTZ | $1,377,833,480 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,532.77 | 0.00% | -3.25% | -7.32% | -11.24% | $107,693,685 70,261 MKR | $1,360,130,602 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5545 | -0.14% | -5.94% | 0.51% | -4.64% | $211,375,473 381,221,750 SAND | $1,350,532,205 |
 |
|
|
63 |
GateToken
GT
GateToken
63
GT
|
$15.21 | -1.10% | 3.44% | 20.01% | 39.90% | $94,385,505 6,205,342 GT | $1,349,223,179 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$111.56 | 0.18% | -5.37% | 1.28% | 20.62% | $19,541,222 175,155 QNT | $1,346,894,908 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.09 | -0.01% | -0.77% | -0.51% | -1.67% | $1,071,744 96,679 KCS | $1,328,781,930 |
 |
|
|
68 |
FTX Token
FTT
FTX Token
68
FTT
|
$4.02 | 4.68% | 25.78% | 52.36% | 81.60% | $165,249,700 41,090,372 FTT | $1,324,011,204 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.03543 | 0.36% | -7.35% | -1.28% | -0.62% | $164,486,922 4,643,096,881 GALA | $1,298,195,614 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$0.9805 | 3.21% | -2.97% | 16.22% | 106.67% | $406,278,245 414,365,468 CRV | $1,234,583,146 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.95 | 1.36% | -2.79% | -3.75% | 17.62% | $19,619,880 2,824,405 HNT | $1,217,803,633 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7836 | 0.39% | -5.65% | -5.09% | 1.40% | $164,523,291 209,954,275 EOS | $1,203,764,851 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.21 | 0.83% | -5.36% | -8.02% | 51.26% | $208,556,197 6,280,192 ENS | $1,173,239,150 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07738 | 1.06% | -6.70% | 10.82% | 35.27% | $28,334,709 366,154,725 XDC | $1,154,420,113 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$69.20 | 0.61% | -4.39% | 41.64% | 35.91% | $152,519,359 2,203,921 ZEC | $1,129,975,678 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7052 | -0.18% | -6.76% | -3.86% | -16.57% | $78,629,387 111,503,345 FLOW | $1,094,377,846 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.27 | 0.15% | -3.71% | -5.84% | -17.22% | $83,020,019 5,101,242 AR | $1,071,667,720 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.82% | -2.92% | 3.35% | -10.70% | $37,055,580 33,672,202,718,099 BTT | $1,068,738,681 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.17 | 0.05% | -5.23% | -0.71% | -18.75% | $55,600,028 1,045,685 BSV | $1,051,881,183 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.2912 | -0.60% | -8.12% | -4.31% | 31.57% | $38,078,472 130,771,249 MIOTA | $1,039,644,665 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.31 | 0.29% | -5.28% | 3.01% | -11.04% | $61,807,579 9,794,230 AXS | $992,545,302 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$13.91 | -0.03% | -5.25% | -2.61% | -0.01% | $32,428,258 2,331,188 NEO | $980,259,362 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8396 | 0.54% | -7.73% | -12.41% | 9.48% | $35,180,929 41,903,691 AIOZ | $962,450,026 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.03 | 0.03% | -3.55% | -2.79% | -11.77% | $3,014,033 1,485,737 FLZ | $957,266,660 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4883 | -0.08% | -6.40% | -0.20% | -13.44% | $111,356,831 228,059,266 MANA | $950,263,442 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.61 | -0.38% | -8.85% | -4.01% | -6.66% | $60,584,523 1,802,532 EGLD | $934,661,297 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4746 | -0.05% | -7.03% | -0.80% | -8.17% | $3,733,356 7,866,899 MATIC | $908,214,963 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1847 | 0.40% | -4.59% | -0.37% | -6.11% | $106,573,448 89,960,414 APE | $890,754,169 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3273 | 0.10% | -3.04% | -0.70% | -0.14% | $6,313,979 4,756,957 NEXO | $860,217,013 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$4.90 | 0.36% | -6.79% | 0.37% | -1.15% | $46,111,914 9,415,642 PENDLE | $799,926,698 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08537 | 0.01% | -6.50% | -2.27% | -2.94% | $83,219,560 974,834,317 CHZ | $783,611,257 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5795 | -0.84% | -9.17% | 2.73% | 27.07% | $25,222,308 15,968,571 SUPER | $770,849,906 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9949 | 0.02% | -0.13% | -0.17% | -0.35% | $2,330,400 2,342,371 USDD | $759,778,287 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
DeXe
DEXE
DeXe
97
DEXE
|
$13.31 | -0.31% | 1.27% | 58.69% | 66.41% | $16,048,868 1,206,063 DEXE | $759,108,899 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01389 | -0.83% | -1.50% | 28.00% | 72.61% | $125,629,709 9,044,271,830 RSR | $747,037,616 |
 |
|
|
99 |
Conflux
CFX
Conflux
99
CFX
|
$0.1574 | 0.29% | -4.04% | -2.25% | -8.12% | $66,577,209 423,030,412 CFX | $746,609,457 |
 |
|
|
100 |
Akash Network
AKT
Akash Network
100
AKT
|
$3.00 | -0.59% | -6.98% | -4.41% | -22.21% | $8,653,812 2,880,307 AKT | $743,735,176 |
 |