USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,386.90 | -0.24% | 0.92% | -7.37% | -11.53% | $18,271,954,540 335,962 BTC | $1,072,061,012,530 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,288.27 | -0.16% | 1.97% | -8.33% | -15.13% | $10,614,934,432 4,638,852 ETH | $275,052,824,123 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.01% | 0.00% | -0.04% | $32,748,156,978 32,784,612,869 USDT | $117,945,773,323 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$495.04 | -0.02% | 1.76% | -6.03% | -3.76% | $1,321,738,384 2,669,937 BNB | $72,171,810,410 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.49 | 0.01% | 2.34% | -4.43% | -19.76% | $1,254,610,895 9,763,970 SOL | $59,894,300,786 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9980 | 0.01% | -0.01% | 0.00% | -0.01% | $3,167,702,142 3,174,120,016 USDC | $35,024,772,207 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5271 | -0.02% | 1.19% | -5.91% | -14.38% | $528,602,126 1,002,883,410 XRP | $29,660,498,690 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09630 | 0.38% | 4.64% | -4.08% | -9.16% | $413,993,749 4,299,174,550 DOGE | $14,088,499,050 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1518 | 0.04% | 2.08% | -2.70% | 19.87% | $280,120,035 1,844,870,282 TRX | $13,155,741,233 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.71 | 0.32% | 1.76% | -12.74% | -23.53% | $155,844,162 33,075,879 TONCOIN | $11,957,314,000 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3308 | 0.34% | 3.94% | -3.64% | -6.04% | $171,107,815 517,292,764 ADA | $11,859,253,577 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.30 | 0.94% | 4.63% | -1.17% | -0.21% | $144,575,683 6,483,945 AVAX | $9,009,193,845 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.10% | 0.98% | -5.58% | -8.47% | $95,886,145 7,423,699,078,582 SHIB | $7,641,642,219 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.12 | 0.29% | 4.43% | -7.74% | -4.58% | $160,593,568 15,874,806 LINK | $6,151,693,631 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.12 | 0.13% | 3.12% | -2.52% | -15.42% | $68,405,034 16,610,705 DOT | $6,114,800,726 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.67 | 0.27% | 2.52% | -5.55% | -13.44% | $149,206,597 492,966 BCH | $5,980,118,718 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9980 | -0.01% | 0.00% | 0.01% | 0.01% | $74,565,239 74,711,811 DAI | $5,376,319,035 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.50 | 0.48% | 1.42% | -10.25% | -10.22% | $3,710,403 674,193 LEO | $5,078,402,922 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.91 | 0.09% | -2.86% | -3.94% | 1.54% | $229,183,488 3,701,764 LTC | $4,635,665,112 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.71 | 0.30% | 3.52% | -7.53% | -10.12% | $125,734,229 33,920,424 NEAR | $4,150,406,433 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.46 | -0.58% | 4.60% | 10.62% | 4.01% | $86,724,932 13,416,655 UNI | $3,883,619,714 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1496 | 0.67% | 2.08% | -7.53% | -10.54% | $29,549,472 197,571,889 KAS | $3,699,910,940 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.21 | 0.67% | 2.55% | -3.40% | -4.98% | $37,955,290 5,262,902 ICP | $3,388,610,489 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$170.79 | 0.97% | 4.53% | 2.24% | 7.96% | $50,173,796 293,778 XMR | $3,150,482,195 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0816 | -0.07% | 2.54% | -4.34% | 21.96% | $94,673,924 87,535,153 FET | $2,722,785,777 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08981 | 0.41% | 1.85% | -1.78% | -11.96% | $35,026,026 390,005,873 XLM | $2,651,045,141 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.66 | -0.21% | 2.21% | -3.05% | -10.25% | $78,411,012 4,440,368 ETC | $2,627,608,678 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.80 | 0.02% | 1.81% | -2.38% | 0.25% | $2,016,394 56,321 OKB | $2,145,958,953 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4029 | -0.08% | 2.51% | -6.18% | -9.18% | $26,807,306 19,107,869 STX | $2,083,710,503 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07663 | 0.13% | 1.04% | -4.73% | -8.22% | $3,884,426 50,689,476 CRO | $2,036,226,863 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.40 | 0.03% | 2.85% | -4.08% | -10.99% | $59,449,699 17,498,108 FIL | $1,985,920,036 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1936 | 0.49% | 1.39% | -11.41% | -3.33% | $22,697,885 19,016,411 IMX | $1,910,339,882 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.35 | -0.66% | -0.64% | -1.32% | 27.02% | $159,946,975 1,265,942 AAVE | $1,878,700,181 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.77 | 0.34% | 1.12% | -3.83% | -5.05% | $31,789,601 6,665,975 RNDR | $1,873,494,053 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04866 | 0.22% | 3.30% | -2.12% | -16.15% | $20,876,713 429,021,725 HBAR | $1,804,041,585 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4433 | 0.58% | 5.70% | 2.08% | 1.76% | $121,343,156 84,075,395 OP | $1,712,306,965 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3709 | 0.13% | 1.25% | -10.50% | -13.09% | $88,578,112 238,807,814 MATIC | $1,704,399,308 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02051 | 0.62% | 2.29% | -5.19% | -13.66% | $10,153,561 495,122,451 VET | $1,667,430,557 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.19 | 0.07% | 0.29% | -5.96% | -9.58% | $48,396,041 2,988,966 INJ | $1,580,296,652 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,559.51 | -0.25% | 1.39% | -10.54% | -23.72% | $27,506,922 17,638 MKR | $1,451,388,355 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | -0.05% | -0.37% | -18.54% | -28.25% | $110,672,172 30,070,812 ATOM | $1,438,788,486 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.12 | 1.20% | -0.24% | -6.54% | -10.51% | $28,699,148 1,426,179 AR | $1,321,131,249 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9353 | 0.00% | -0.08% | -4.31% | -1.96% | $22,585,156 24,146,716 BGB | $1,309,462,463 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | -0.20% | -0.17% | 14.88% | 36.05% | $16,394,346 2,045,590 HNT | $1,288,046,424 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1333 | 0.01% | 3.23% | -7.50% | -7.87% | $23,317,846 174,881,891 GRT | $1,278,254,548 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.10% | 1.39% | -8.86% | 7.65% | $52,223,363 14,749,259 RUNE | $1,190,276,216 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001193 | -0.03% | 0.73% | -4.70% | -9.41% | $107,742,287 902,755,854,353 FLOKI | $1,143,697,453 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1372 | 0.64% | 2.65% | -4.79% | -4.53% | $12,613,000 11,091,394 THETA | $1,137,188,046 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3924 | 0.55% | 5.17% | -7.13% | 15.12% | $61,554,044 156,868,384 FTM | $1,096,832,680 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.39% | 2.69% | -14.78% | 49.06% | $1,676,145 749,347 FLZ | $1,058,666,641 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1220 | 0.17% | 5.11% | -0.41% | 1.66% | $23,652,884 193,814,904 ALGO | $1,007,099,287 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.82 | 0.30% | 2.27% | -5.62% | -0.83% | $384,853 49,214 KCS | $924,798,008 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01832 | 0.38% | 1.33% | -2.87% | -18.92% | $39,096,817 2,134,452,406 JASMY | $903,029,306 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.04 | -0.59% | -0.22% | 5.93% | 2.30% | $28,227,718 640,888 BSV | $872,652,811 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9339 | 1.08% | 1.58% | -11.64% | -18.43% | $56,193,333 60,172,691 LDO | $833,576,405 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5205 | 0.12% | 0.75% | -4.97% | -7.04% | $15,699,388 30,163,315 FLOW | $793,327,084 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$63.68 | 3.12% | 11.71% | 2.13% | -0.39% | $7,474,558 117,368 QNT | $768,850,747 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.25% | 1.58% | -6.66% | 3.31% | $10,210,718 12,978,530,498,144 BTT | $763,282,381 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9997 | 0.08% | -0.04% | -0.06% | 0.03% | $2,155,139 2,155,691 USDD | $737,114,926 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8722 | -0.01% | -1.32% | -3.11% | -12.58% | $11,923,184 13,670,459 OM | $736,287,499 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4653 | 0.26% | 2.09% | -2.79% | -3.73% | $43,367,530 93,205,528 EOS | $704,098,658 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01454 | 0.09% | 1.62% | -9.35% | -12.06% | $2,450,110 168,486,545 FLR | $682,442,546 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.27 | -0.13% | 1.47% | -2.34% | 2.18% | $964,866 132,716 GT | $678,692,614 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.73 | 0.50% | 2.21% | -13.79% | -12.46% | $11,187,110 452,439 EGLD | $674,104,739 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.19 | 0.31% | 1.47% | -5.67% | -4.85% | $19,127,831 2,081,752 NEO | $648,134,211 |
 |
|
|
77 |
Frax
FRAX
Frax
77
FRAX
|
$0.9952 | 0.00% | 0.01% | 0.08% | -0.02% | $1,963,446 1,972,849 FRAX | $646,338,667 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.17% | 2.07% | -7.95% | -11.02% | $14,055,463 3,283,652 AXS | $639,339,918 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01864 | 1.05% | 7.88% | -0.45% | 9.40% | $58,953,856 3,162,081,325 GALA | $638,371,937 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,494.11 | 0.02% | 0.07% | -0.16% | 3.16% | $4,789,454 1,920 XAUT | $617,323,215 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6116 | 0.14% | 2.12% | -6.74% | -12.35% | $9,815,409 16,049,956 XTZ | $611,444,437 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.40% | 2.21% | -2.19% | -9.44% | $4,698,094 158,669,273,861 XEC | $583,731,378 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3632 | 0.03% | 2.32% | -7.98% | -24.35% | $62,850,855 46,104,250 Worldcoin | $573,539,580 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.38% | 1.44% | -8.44% | -12.89% | $5,268,514 2,301,380 AKT | $567,261,124 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2419 | 0.15% | 2.75% | -3.30% | -8.58% | $27,249,039 112,658,848 SAND | $565,634,026 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1288 | 0.42% | 3.84% | -1.59% | -6.58% | $21,190,912 164,515,839 CFX | $557,414,966 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.17 | 0.14% | 2.63% | -8.11% | -18.77% | $34,534,361 2,135,937 ENS | $534,550,502 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9317 | -0.05% | 1.25% | -5.71% | -15.98% | $3,058,948 3,283,105 NEXO | $522,286,747 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4502 | 0.21% | 2.17% | -11.59% | -6.82% | $4,867,702 3,356,570 RON | $503,881,789 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9974 | -0.03% | 0.02% | -0.07% | -0.10% | $86,057,429 86,278,910 TUSD | $493,834,501 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2554 | 0.18% | 2.98% | -4.16% | -7.52% | $18,392,155 72,001,064 MANA | $487,955,046 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1267 | 0.18% | 1.50% | -10.96% | -3.18% | $6,886,675 54,353,852 KLAY | $482,410,449 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,502.72 | 0.09% | -0.34% | -0.08% | 3.36% | $3,432,965 1,372 PAXG | $470,415,673 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4026 | 0.22% | 0.98% | -7.17% | -5.87% | $9,728,701 24,166,758 MINA | $465,672,372 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05057 | 0.20% | 4.19% | -3.55% | -9.22% | $15,889,958 314,194,022 CHZ | $457,108,981 |
 |
|
|
96 |
APENFT
NFT
APENFT
96
NFT
|
$0.00 | 0.20% | 3.30% | 2.20% | 19.31% | $12,803,321 28,040,199,514,944 NFT | $455,234,290 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$27.87 | 0.12% | 2.69% | -13.30% | -23.31% | $49,996,467 1,793,896 ZEC | $454,619,963 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7504 | 2.15% | 17.41% | 23.99% | 22.49% | $98,928,355 131,832,301 APE | $453,013,305 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.02% | 1.51% | -2.93% | 6.28% | $5,770,983 76,422,470,008 LUNA | $431,247,441 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.72 | 0.28% | 3.20% | -13.06% | -1.43% | $30,999,661 11,409,193 PENDLE | $430,772,975 |
 |