USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$95,906.25 | -0.11% | -2.78% | -1.11% | 3.76% | $45,885,821,684 478,445 BTC | $1,901,004,546,536 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,363.65 | 0.05% | -2.63% | -1.34% | 0.49% | $22,559,705,138 6,706,916 ETH | $406,824,183,423 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9977 | -0.01% | -0.05% | -0.06% | -0.09% | $101,543,340,897 101,781,442,652 USDT | $139,532,142,798 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.18 | -0.34% | -4.53% | -6.62% | 59.14% | $5,644,177,322 2,594,986,394 XRP | $124,744,436,236 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$689.78 | -0.45% | -2.05% | 2.22% | 11.95% | $1,256,546,613 1,821,658 BNB | $99,035,925,235 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$188.90 | -0.67% | -4.13% | -4.18% | -18.71% | $2,777,148,625 14,701,688 SOL | $90,222,996,199 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3154 | -0.21% | -4.56% | -2.22% | -18.43% | $2,436,450,328 7,724,236,596 DOGE | $46,345,310,706 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | -0.02% | 0.01% | -0.02% | 0.00% | $6,093,499,466 6,081,492,576 USDC | $43,583,400,599 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8694 | -0.27% | -3.82% | -4.25% | -8.00% | $780,198,344 897,421,653 ADA | $30,481,857,096 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2558 | 0.04% | -0.52% | 0.97% | 30.45% | $912,484,810 3,567,519,235 TRX | $22,049,543,395 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.46 | -0.66% | -5.66% | -5.39% | -11.85% | $486,705,087 12,992,452 AVAX | $15,307,589,472 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.74 | -0.25% | -3.30% | 8.45% | -7.21% | $199,874,354 34,815,900 TONCOIN | $14,711,177,286 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.89 | -0.81% | -4.54% | -1.35% | 32.35% | $750,273,728 32,773,421 LINK | $14,622,500,239 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.38% | -3.82% | -2.58% | -11.20% | $502,497,985 23,157,698,598,159 SHIB | $12,799,003,407 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2851 | -2.21% | -9.35% | 1.82% | 112.04% | $896,126,907 3,142,716,515 HBAR | $10,896,458,162 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3581 | -0.54% | -5.01% | -5.17% | -15.91% | $328,023,538 915,930,847 XLM | $10,873,229,649 |
 |
|
|
20 |
Bitget Token
BGB
Bitget Token
20
BGB
|
$7.73 | 2.03% | 23.18% | 73.59% | 393.11% | $1,313,033,677 169,857,110 BGB | $10,854,846,989 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$7.00 | -0.51% | -4.81% | -1.81% | -12.88% | $307,626,461 43,965,869 DOT | $10,745,300,534 |
 |
|
|
22 |
Lido wstETH
WSTETH
Lido wstETH
22
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$440.89 | -0.10% | -3.84% | -1.33% | -10.73% | $310,717,806 704,750 BCH | $8,706,690,553 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.15 | 0.13% | -4.24% | -0.18% | 13.28% | $1,395,773 152,577 LEO | $8,431,346,878 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.73 | 0.34% | 1.41% | 4.65% | 22.08% | $412,388,181 30,031,561 UNI | $8,229,254,307 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.48 | -0.37% | -4.71% | 1.62% | 11.41% | $572,229,361 5,529,893 LTC | $7,766,229,828 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.11 | -0.59% | -4.02% | -3.61% | -22.19% | $269,457,086 52,714,249 NEAR | $6,250,468,836 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9978 | -0.01% | -0.02% | -0.01% | 0.02% | $113,343,082 113,593,502 DAI | $5,369,647,401 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$341.19 | -0.94% | -4.79% | 7.83% | 80.97% | $605,952,786 1,776,017 AAVE | $5,145,120,400 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$10.39 | -0.58% | -5.25% | -1.63% | -5.60% | $185,736,965 17,883,845 ICP | $4,965,410,487 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1507 | -0.73% | -3.33% | -8.66% | -11.82% | $29,167,490 193,509,310 CRO | $3,989,119,741 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.20 | -0.46% | -2.82% | -3.89% | -8.08% | $229,778,325 8,771,510 ETC | $3,928,261,134 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04678 | -0.96% | -6.98% | 0.39% | 15.79% | $77,395,822 1,654,479,785 VET | $3,799,820,591 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.20 | -0.49% | -3.25% | -2.52% | -3.34% | $315,515,883 43,824,926 RNDR | $3,715,965,990 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$190.62 | -0.28% | 0.05% | -4.78% | 25.27% | $61,202,464 321,075 XMR | $3,502,235,807 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.62 | -1.16% | -3.22% | -8.84% | 1.33% | $42,568,833 11,775,209 OM | $3,444,489,383 |
 |
|
|
40 |
OKB
OKB
OKB
40
OKB
|
$51.87 | 1.22% | 5.15% | 13.83% | -1.18% | $21,113,005 407,045 OKB | $3,121,483,063 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.2785 | -0.63% | -3.68% | -4.69% | -7.08% | $208,425,100 163,026,752 FET | $3,107,498,320 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.02 | -0.44% | -4.02% | -4.23% | -6.46% | $238,757,196 47,518,829 FIL | $3,083,079,053 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3531 | -0.73% | -5.14% | 0.37% | 18.44% | $203,069,664 575,035,965 ALGO | $2,946,296,764 |
 |
|
|
44 |
Kaspa
KAS
Kaspa
44
KAS
|
$0.1136 | -0.24% | -4.14% | -9.76% | -23.70% | $162,186,418 1,428,024,220 KAS | $2,889,816,933 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.52 | -0.75% | -4.26% | -6.73% | -17.08% | $160,724,849 24,669,171 ATOM | $2,547,018,744 |
 |
|
|
46 |
Fantom
FTM
Fantom
46
FTM
|
$0.8786 | -0.63% | -8.11% | -12.88% | -21.36% | $316,471,913 360,184,187 FTM | $2,470,780,759 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7968 | -1.06% | -4.34% | -7.82% | -18.90% | $250,019,199 139,143,120 OP | $2,431,268,929 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.5820 | -0.88% | -3.34% | -11.86% | -23.99% | $123,783,057 78,242,588 STX | $2,390,392,624 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3623 | 0.07% | -2.93% | -6.02% | -19.83% | $71,221,655 52,279,775 IMX | $2,342,209,534 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.93% | -5.34% | 3.14% | 12.40% | $42,212,658 19,246,977 THETA | $2,186,643,282 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.20 | -0.82% | -4.58% | -5.06% | -29.06% | $113,433,823 5,349,744 INJ | $2,106,950,975 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | -0.63% | -4.13% | -2.66% | -12.75% | $62,674,193 299,762,732 GRT | $2,004,402,241 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.21 | -0.78% | -2.28% | -3.36% | -5.95% | $226,634,317 102,635,438 Worldcoin | $1,810,441,952 |
 |
|
|
54 |
JasmyCoin
JASMY
JasmyCoin
54
JASMY
|
$0.03585 | -0.69% | -7.11% | 3.38% | 50.12% | $163,682,665 4,566,026,202 JASMY | $1,776,032,101 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001767 | -0.61% | -1.36% | 0.90% | -17.97% | $336,795,279 1,906,441,498,945 FLOKI | $1,695,845,281 |
 |
|
|
56 |
THORChain
RUNE
THORChain
56
RUNE
|
$4.88 | -0.28% | -3.92% | -7.66% | -7.39% | $218,430,689 44,727,382 RUNE | $1,682,914,738 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.8044 | -0.64% | -3.91% | 11.38% | 7.62% | $165,584,303 91,768,700 LDO | $1,618,416,512 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02654 | -0.25% | -3.21% | -6.63% | 20.81% | $8,084,221 304,615,115 FLR | $1,458,525,275 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$16.03 | 2.41% | 6.19% | 23.82% | 48.12% | $95,699,100 5,968,685 GT | $1,419,400,128 |
 |
|
|
60 |
Raydium
RAY
Raydium
60
RAY
|
$4.81 | -0.46% | -5.99% | 6.96% | -12.22% | $73,012,158 15,176,090 RAY | $1,399,465,958 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,540.83 | -0.90% | -2.14% | -8.78% | -11.61% | $114,118,481 74,063 MKR | $1,375,587,658 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$112.44 | -0.27% | -3.93% | 1.39% | 21.99% | $19,144,436 170,258 QNT | $1,361,584,217 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3345 | -0.77% | -6.91% | 6.70% | 13.12% | $67,089,353 50,272,383 XTZ | $1,361,096,055 |
 |
|
|
64 |
The Sandbox
SAND
The Sandbox
64
SAND
|
$0.5585 | -0.66% | -3.66% | -0.44% | -4.78% | $215,727,777 386,291,971 SAND | $1,357,531,203 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
KuCoin Token
KCS
KuCoin Token
67
KCS
|
$11.01 | 0.30% | -0.14% | -1.13% | -2.50% | $1,120,072 101,699 KCS | $1,326,762,436 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03590 | -0.05% | -5.62% | -2.10% | -0.77% | $165,128,170 4,600,283,762 GALA | $1,314,147,152 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.95 | 1.06% | 18.41% | 44.96% | 76.85% | $176,626,425 44,692,831 FTT | $1,299,796,082 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.94 | -0.81% | -1.02% | -3.08% | 11.93% | $16,923,370 2,437,579 HNT | $1,222,005,628 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9703 | 0.21% | -2.33% | 13.23% | 102.04% | $420,086,517 432,943,592 CRV | $1,218,123,330 |
 |
|
|
72 |
EOS
EOS
EOS
72
EOS
|
$0.7927 | -0.44% | -3.51% | -5.57% | 1.24% | $165,977,214 209,389,688 EOS | $1,214,060,469 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$34.17 | -1.42% | -1.42% | -6.58% | 50.04% | $305,747,248 8,948,291 ENS | $1,201,126,759 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.07769 | -0.18% | -5.34% | 10.23% | 37.13% | $28,124,032 362,007,294 XDC | $1,162,448,086 |
 |
|
|
75 |
Zcash
ZEC
Zcash
75
ZEC
|
$68.76 | -0.17% | -2.87% | 37.14% | 22.29% | $149,605,935 2,175,810 ZEC | $1,119,349,736 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7120 | -0.38% | -4.16% | -3.35% | -16.95% | $78,828,884 110,717,209 FLOW | $1,107,160,137 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$16.33 | -1.06% | -3.01% | -5.20% | -17.86% | $82,350,933 5,043,268 AR | $1,073,105,538 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2976 | -1.04% | -5.11% | -2.68% | 34.08% | $40,790,782 137,063,895 MIOTA | $1,061,507,365 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$53.28 | -0.73% | -4.70% | -2.85% | -19.37% | $55,531,404 1,042,258 BSV | $1,054,039,555 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.58% | -4.48% | -0.75% | -13.38% | $35,739,749 32,969,853,714,895 BTT | $1,049,591,682 |
 |
|
|
81 |
Neo
NEO
Neo
81
NEO
|
$14.00 | -0.31% | -3.81% | -4.19% | -0.02% | $32,379,990 2,312,737 NEO | $988,581,077 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.29 | -0.25% | -4.56% | 1.88% | -12.47% | $64,142,368 10,195,206 AXS | $988,544,737 |
 |
|
|
83 |
AIOZ Network
AIOZ
AIOZ Network
83
AIOZ
|
$0.8358 | -1.09% | -7.87% | -13.99% | 9.19% | $34,783,893 41,617,770 AIOZ | $959,097,959 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.02 | -0.11% | -2.99% | -2.22% | -12.23% | $2,934,490 1,451,451 FLZ | $953,064,525 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4893 | -0.38% | -4.93% | -1.40% | -14.08% | $109,559,552 223,900,847 MANA | $951,339,982 |
 |
|
|
86 |
Elrond
EGLD
Elrond
86
EGLD
|
$33.79 | -0.52% | -5.20% | -4.98% | -6.82% | $50,872,460 1,505,334 EGLD | $936,026,717 |
 |
|
|
87 |
Polygon
MATIC
Polygon
87
MATIC
|
$0.4800 | -0.13% | -4.54% | -1.56% | -8.41% | $3,763,193 7,839,954 MATIC | $920,458,887 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2035 | -0.29% | -1.87% | -0.07% | -5.83% | $113,539,471 94,340,334 APE | $904,919,093 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3362 | -0.23% | -2.17% | -2.57% | -0.78% | $6,271,257 4,693,496 NEXO | $859,906,992 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.99 | -0.91% | -4.12% | 1.29% | -1.78% | $48,590,356 9,732,386 PENDLE | $813,576,131 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08550 | -0.49% | -5.04% | -2.69% | -4.19% | $83,327,581 974,581,595 CHZ | $789,555,024 |
 |
|
|
93 |
SuperFarm
SUPER
SuperFarm
93
SUPER
|
$1.5812 | -0.70% | -7.88% | 1.57% | 23.85% | $25,192,867 15,933,058 SUPER | $772,437,149 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USDD
USDD
USDD
95
USDD
|
$0.9950 | 0.01% | -0.08% | -0.23% | -0.28% | $2,231,843 2,243,045 USDD | $760,626,885 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1584 | -0.48% | -2.08% | -3.54% | -9.50% | $67,614,152 426,952,696 CFX | $751,278,990 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01398 | 0.57% | -1.74% | 27.25% | 68.73% | $109,093,022 7,805,213,298 RSR | $750,183,196 |
 |
|
|
99 |
Akash Network
AKT
Akash Network
99
AKT
|
$3.01 | -0.23% | -5.69% | -5.27% | -23.13% | $8,418,580 2,798,907 AKT | $748,291,428 |
 |
|
|
100 |
DeXe
DEXE
DeXe
100
DEXE
|
$12.85 | -1.65% | -2.32% | 54.78% | 59.90% | $16,076,490 1,251,401 DEXE | $731,401,179 |
 |