USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,806.90 | 0.11% | 0.82% | 11.67% | 13.13% | $36,089,019,190 532,232 BTC | $1,340,493,502,096 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.52 | -0.23% | 0.32% | 9.17% | 13.49% | $16,226,440,788 6,180,270 ETH | $317,348,321,020 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | 0.00% | -0.01% | 0.03% | -0.05% | $59,209,555,527 59,113,887,959 USDT | $120,204,546,558 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.19 | -0.02% | 0.15% | 5.72% | 10.00% | $1,679,767,462 2,817,494 BNB | $87,352,009,110 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.52 | 0.15% | 0.40% | 8.39% | 17.63% | $2,065,427,641 13,454,150 SOL | $72,198,797,923 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.00% | -0.01% | -0.02% | -0.01% | $5,652,158,756 5,641,546,620 USDC | $34,680,327,876 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5532 | 0.39% | -0.71% | 2.49% | -4.24% | $1,168,943,038 2,112,980,948 XRP | $31,371,127,032 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1342 | -0.49% | 9.31% | 24.23% | 33.21% | $2,034,283,134 15,158,637,954 DOGE | $19,707,996,690 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | 0.02% | -0.71% | -0.03% | 6.10% | $271,655,401 1,709,223,241 TRX | $13,738,127,242 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.12% | 0.45% | 0.62% | -5.39% | $175,633,787 33,710,061 TONCOIN | $13,269,717,611 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | 0.30% | -0.18% | 0.50% | 4.88% | $261,472,174 753,166,033 ADA | $12,178,300,171 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.61 | 0.12% | -0.51% | 4.80% | 18.07% | $227,631,450 8,243,557 AVAX | $11,234,775,821 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.01% | 3.57% | 10.83% | 42.48% | $510,438,424 27,197,142,254,767 SHIB | $11,092,663,238 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$371.18 | -0.25% | 2.32% | 14.76% | 19.01% | $315,687,799 850,492 BCH | $7,340,470,760 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.39 | -0.26% | 2.60% | 6.74% | 8.65% | $207,025,587 18,177,881 LINK | $7,160,575,463 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.08% | -0.06% | 3.59% | 3.77% | $100,853,411 23,792,846 DOT | $6,388,194,266 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | 0.01% | -0.96% | 2.41% | 19.61% | $230,854,374 48,102,240 NEAR | $5,831,798,855 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.16 | -0.03% | 0.90% | 1.87% | 4.88% | $11,901,201 1,932,817 LEO | $5,696,935,896 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.11 | -0.03% | 1.33% | 10.70% | 13.03% | $463,336,820 6,425,796 LTC | $5,414,855,795 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | 0.00% | 0.00% | -0.02% | -0.03% | $77,771,206 77,867,797 DAI | $5,358,727,233 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.09% | 0.02% | -6.85% | 13.64% | $126,445,383 16,878,946 UNI | $4,501,485,290 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.87 | -0.04% | 0.38% | -1.87% | 1.48% | $57,959,481 7,367,740 ICP | $3,728,760,091 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3973 | -0.37% | -0.65% | 3.61% | 4.06% | $125,130,949 89,549,327 FET | $3,521,299,396 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1262 | 0.59% | -0.33% | -4.42% | -25.88% | $93,732,729 742,460,988 KAS | $3,148,607,120 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.11 | 0.20% | 0.96% | 4.79% | -7.31% | $53,659,866 339,373 XMR | $2,916,699,379 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.17 | 0.11% | 0.26% | 4.80% | 8.64% | $94,823,332 4,947,730 ETC | $2,864,855,140 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09582 | 0.17% | 0.75% | 4.59% | 2.18% | $48,643,107 507,625,412 XLM | $2,853,080,932 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8952 | -0.23% | 4.77% | 12.60% | 24.50% | $102,416,662 54,040,037 STX | $2,845,351,353 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.38 | 0.26% | 1.46% | 3.24% | 14.74% | $164,165,833 30,526,198 RNDR | $2,784,072,009 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5189 | -0.11% | -0.35% | 3.14% | 11.01% | $32,524,270 21,413,653 IMX | $2,485,061,460 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.21 | 0.12% | -2.19% | -3.20% | 6.32% | $2,746,915 68,321 OKB | $2,412,343,227 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.86 | 0.29% | -0.63% | 10.06% | 14.36% | $159,423,809 1,022,842 AAVE | $2,331,030,994 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.69 | -0.06% | -0.22% | 4.94% | 7.23% | $88,995,668 24,140,626 FIL | $2,183,740,158 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.90 | -0.70% | -4.34% | 12.66% | 16.66% | $256,880,733 11,727,707 INJ | $2,139,952,734 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.6974 | -0.05% | -1.44% | 7.60% | 17.39% | $118,437,150 69,775,765 OP | $2,130,352,437 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07796 | 0.12% | 0.36% | 1.49% | -1.60% | $6,218,622 79,764,215 CRO | $2,065,384,361 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7242 | 0.68% | -3.27% | 11.67% | 27.73% | $172,691,873 238,444,902 FTM | $2,030,510,810 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05139 | -0.03% | -0.20% | 0.75% | 4.62% | $46,944,794 913,523,565 HBAR | $1,938,118,482 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02280 | 0.28% | 0.11% | 3.09% | 8.00% | $23,455,529 1,028,558,068 VET | $1,850,503,058 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | -0.16% | -0.36% | 3.75% | 4.61% | $74,548,439 17,050,609 ATOM | $1,705,822,130 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | 0.08% | -3.03% | 2.53% | 23.00% | $210,665,569 42,974,155 RUNE | $1,653,910,089 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1654 | 0.03% | -0.39% | 5.11% | 19.27% | $76,265,404 461,224,463 GRT | $1,585,218,053 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1097 | 0.42% | 0.62% | 5.90% | 20.76% | $48,993,988 44,151,832 BGB | $1,551,983,676 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001520 | 0.91% | 4.98% | 14.18% | 24.03% | $250,397,228 1,647,454,139,875 FLOKI | $1,463,351,603 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5650 | 0.13% | 2.41% | 9.09% | 46.39% | $63,701,191 40,703,494 OM | $1,326,774,173 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2708 | -0.33% | 0.03% | 3.72% | -0.59% | $18,951,746 14,912,657 THETA | $1,272,119,329 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.94 | -0.08% | -0.31% | 2.13% | 4.07% | $27,246,225 1,438,336 AR | $1,238,681,701 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | 0.34% | -0.56% | -0.49% | -11.87% | $2,188,483 859,633 FLZ | $1,204,923,122 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | 0.35% | -1.48% | 24.13% | 47.71% | $360,594,088 164,868,901 Worldcoin | $1,193,157,700 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.84 | 0.28% | 1.23% | 10.05% | 14.73% | $796,255 90,047 KCS | $1,067,053,280 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,212.05 | 0.32% | -5.14% | -11.95% | -17.39% | $98,621,776 81,368 MKR | $1,053,483,015 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.49 | 0.13% | 2.90% | 14.62% | 11.49% | $38,534,050 748,413 BSV | $1,013,927,968 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.93 | -0.42% | -1.37% | -9.15% | -11.04% | $10,306,188 1,739,058 HNT | $1,012,292,120 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1213 | 0.33% | 0.13% | 1.05% | -0.55% | $25,798,554 212,625,526 ALGO | $1,005,664,230 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1085 | 0.11% | 0.55% | 6.61% | 14.38% | $55,239,891 49,834,524 LDO | $992,388,649 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3690 | -0.16% | 0.10% | -1.19% | -2.72% | $11,977,303 32,459,485 MATIC | $989,830,969 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01917 | 0.20% | -0.26% | 1.56% | -1.23% | $49,637,475 2,589,391,077 JASMY | $946,880,177 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.14% | 0.18% | 2.91% | 6.63% | $17,137,354 18,565,424,792,871 BTT | $892,873,303 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5423 | -0.10% | 0.10% | 1.27% | 3.18% | $18,507,259 34,125,000 FLOW | $833,806,302 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | -0.11% | -1.14% | 0.37% | 11.34% | $3,574,921 393,710 GT | $823,050,382 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.56 | 0.15% | -0.48% | -1.62% | -8.39% | $10,925,440 166,655 QNT | $793,041,736 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02186 | 0.05% | 0.08% | 8.13% | 20.38% | $73,392,325 3,358,109,808 GALA | $778,091,578 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0000 | -0.01% | 0.08% | 0.20% | 0.15% | $2,174,763 2,174,696 USDD | $751,919,993 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | -0.05% | 0.37% | 0.74% | 14.18% | $26,515,337 2,542,872 NEO | $737,003,391 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01465 | 0.23% | 0.77% | 1.61% | 2.54% | $4,552,971 310,801,794 FLR | $736,823,809 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4808 | 0.11% | 0.30% | 3.05% | 1.15% | $53,529,042 111,344,102 EOS | $731,540,090 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1605 | 0.32% | -0.50% | -4.60% | 13.42% | $33,024,268 205,711,051 CFX | $729,377,432 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.05 | 0.16% | 0.50% | 1.40% | -0.14% | $11,919,385 457,618 EGLD | $713,231,468 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | 0.08% | 0.88% | 8.43% | 18.72% | $11,559,518 321,034,656,242 XEC | $711,932,086 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.63 | -0.03% | -0.95% | 2.98% | 1.30% | $19,677,986 4,245,708 AXS | $708,287,639 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.30 | 0.99% | 3.49% | 10.85% | 34.55% | $67,693,207 15,742,359 PENDLE | $694,770,031 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6872 | -0.40% | 0.01% | 3.93% | 9.07% | $15,871,904 23,095,967 XTZ | $690,247,984 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07491 | 0.43% | 2.13% | 8.43% | 46.03% | $71,245,114 951,101,203 CHZ | $684,665,865 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01480 | -0.33% | 0.52% | 0.03% | -18.81% | $31,837,391 2,150,733,387 CKB | $669,247,803 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,705.80 | 0.22% | 1.07% | 2.63% | 5.31% | $4,764,579 1,761 XAUT | $668,381,043 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5595 | 0.20% | -1.79% | 11.32% | 35.06% | $24,783,840 44,296,807 MINA | $657,023,694 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8017 | -0.84% | 0.25% | 35.37% | 51.55% | $36,015,294 44,925,060 AXL | $653,974,443 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9947 | -0.03% | -0.02% | -0.05% | -0.07% | $11,576,143 11,637,486 FRAX | $648,599,386 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3169 | 0.73% | 0.46% | 12.25% | 65.23% | $20,376,967 15,473,548 SUPER | $644,540,797 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$1.9566 | 0.01% | -7.16% | -7.11% | 52.56% | $37,031,943 18,927,152 FTT | $643,500,128 |
 |
|
|
92 |
Nexo
NEXO
Nexo
92
NEXO
|
$0.9935 | -0.05% | -0.83% | 1.44% | 2.82% | $3,366,148 3,388,320 NEXO | $641,917,703 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2606 | 0.23% | -0.59% | 3.27% | 4.40% | $38,216,153 146,638,406 SAND | $623,293,398 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.20% | -0.76% | 4.35% | -0.30% | $5,611,357 2,282,272 AKT | $609,233,646 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.97 | -0.51% | 1.37% | -2.15% | 19.94% | $74,315,594 2,066,101 ZEC | $585,553,040 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.41 | 0.18% | 0.47% | 5.08% | 4.89% | $40,567,976 2,330,719 ENS | $577,251,393 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3011 | -0.22% | -0.17% | 4.84% | 9.76% | $24,257,321 80,557,174 MANA | $573,483,856 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5040 | -0.02% | 2.32% | 13.31% | 33.32% | $2,453,275 4,867,817 AIOZ | $570,525,637 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | 0.42% | 5.87% | 29.17% | 47.13% | $26,187,033 12,255,200 RAY | $564,342,882 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5628 | 0.05% | -0.33% | 4.23% | 6.06% | $7,364,758 4,712,686 RON | $549,363,590 |
 |