USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,889.18 | -0.20% | 1.16% | 11.83% | 12.46% | $35,527,410,677 523,315 BTC | $1,340,773,747,141 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,631.68 | 0.28% | 0.40% | 9.36% | 12.94% | $15,852,925,244 6,023,877 ETH | $316,505,739,210 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | -0.01% | -0.03% | 0.02% | -0.05% | $58,458,271,645 58,363,935,626 USDT | $119,724,446,717 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.52 | -0.04% | 0.14% | 6.46% | 9.52% | $1,689,026,140 2,821,985 BNB | $87,082,108,766 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$154.18 | 0.22% | 1.14% | 8.61% | 17.10% | $2,088,320,338 13,545,124 SOL | $72,363,923,834 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | -0.01% | -0.01% | -0.02% | 0.00% | $5,594,119,957 5,600,246,361 USDC | $34,769,776,650 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5518 | 0.61% | -0.81% | 2.20% | -4.59% | $1,201,632,928 2,177,811,031 XRP | $31,288,445,122 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1346 | 0.08% | 10.37% | 24.66% | 32.50% | $2,019,540,459 15,003,604,453 DOGE | $19,707,983,353 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1587 | -0.05% | -0.57% | 0.07% | 5.89% | $275,401,757 1,735,088,829 TRX | $13,747,525,675 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.22 | 0.14% | 0.77% | 0.78% | -5.52% | $177,960,015 34,065,587 TONCOIN | $13,211,911,283 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3462 | -0.23% | -0.24% | 0.65% | 3.91% | $264,606,095 764,312,281 ADA | $12,120,271,242 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.72 | 0.02% | 0.66% | 5.91% | 17.09% | $231,042,344 8,335,597 AVAX | $11,288,474,198 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.17% | 3.99% | 11.37% | 41.71% | $509,620,640 27,092,389,081,056 SHIB | $11,084,392,903 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.48 | 0.21% | 3.35% | 15.85% | 19.12% | $312,206,676 833,698 BCH | $7,405,748,653 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.35 | 0.44% | 2.21% | 6.66% | 7.39% | $199,428,771 17,567,113 LINK | $7,116,247,083 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | 0.07% | 0.39% | 3.73% | 2.81% | $101,790,705 23,957,751 DOT | $6,396,766,051 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.83 | -0.11% | -0.37% | 3.52% | 18.45% | $235,839,536 48,870,869 NEAR | $5,864,031,252 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.15 | 0.48% | 0.56% | 1.95% | 7.92% | $11,411,583 1,855,820 LEO | $5,689,230,037 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.43 | -0.28% | 2.09% | 11.78% | 12.74% | $468,463,290 6,467,637 LTC | $5,417,622,060 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9989 | 0.00% | 0.01% | 0.00% | 0.00% | $77,070,582 77,152,528 DAI | $5,354,318,900 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | -0.09% | 0.15% | -8.16% | 12.48% | $125,226,265 16,736,245 UNI | $4,491,608,922 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.87 | 0.09% | 0.73% | -2.56% | 0.23% | $58,770,644 7,471,749 ICP | $3,709,721,967 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4010 | -0.13% | 0.92% | 4.82% | 2.43% | $126,751,697 90,474,351 FET | $3,533,977,592 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | -0.58% | -1.24% | -4.68% | -26.85% | $99,461,232 790,675,432 KAS | $3,140,390,217 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.06 | -0.15% | 1.16% | 4.59% | -8.17% | $54,070,467 339,928 XMR | $2,925,428,455 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.21 | -0.01% | 0.09% | 4.87% | 7.49% | $95,686,079 4,981,901 ETC | $2,865,334,029 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09608 | 0.18% | 0.63% | 5.65% | 2.07% | $49,630,296 516,526,366 XLM | $2,855,103,924 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.9066 | 0.44% | 5.76% | 13.53% | 24.47% | $103,581,015 54,326,965 STX | $2,853,909,668 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | -0.03% | 2.03% | 3.55% | 12.66% | $166,440,746 31,118,935 RNDR | $2,768,887,611 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5192 | 0.28% | 0.14% | 4.57% | 10.83% | $32,564,877 21,434,932 IMX | $2,493,158,618 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.42 | -0.06% | -1.75% | -2.75% | 6.79% | $2,637,430 65,246 OKB | $2,425,383,244 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.78 | 0.06% | -0.15% | 9.37% | 13.44% | $158,688,521 1,018,693 AAVE | $2,332,055,666 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | -0.06% | 0.23% | 5.28% | 6.10% | $89,460,929 24,125,131 FIL | $2,189,962,748 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.09 | 1.23% | 7.59% | 14.12% | 15.39% | $393,280,808 17,800,868 INJ | $2,158,476,620 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7074 | 0.28% | -1.35% | 8.34% | 16.75% | $118,571,071 69,444,251 OP | $2,138,661,119 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07792 | -0.33% | 0.01% | 1.20% | -2.34% | $6,362,040 81,646,972 CRO | $2,072,559,573 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7228 | -0.69% | -1.95% | 12.88% | 26.97% | $172,460,349 238,608,721 FTM | $2,020,329,306 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05138 | -0.24% | -1.00% | 0.82% | 3.72% | $51,113,685 994,732,809 HBAR | $1,937,953,649 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02281 | -0.19% | 0.18% | 2.92% | 6.79% | $23,537,609 1,031,997,295 VET | $1,845,248,841 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.11% | 0.22% | 4.38% | 3.44% | $75,833,892 17,371,139 ATOM | $1,708,337,503 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.93 | -0.35% | -1.70% | 3.58% | 22.12% | $216,793,825 43,983,977 RUNE | $1,661,280,167 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1651 | -0.22% | 0.06% | 5.77% | 17.55% | $76,454,742 463,104,584 GRT | $1,581,122,320 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1139 | 0.22% | 0.87% | 5.70% | 20.58% | $46,082,553 41,370,878 BGB | $1,554,770,489 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001520 | -1.08% | 4.28% | 14.15% | 23.18% | $243,658,888 1,603,253,468,194 FLOKI | $1,458,848,997 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5578 | 0.48% | 2.55% | 8.99% | 45.68% | $61,946,493 39,766,363 OM | $1,320,632,545 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2769 | 0.57% | 1.01% | 4.99% | -0.49% | $19,457,767 15,238,175 THETA | $1,280,747,674 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.88 | -0.25% | 1.16% | 2.47% | 2.78% | $27,516,930 1,457,377 AR | $1,240,835,400 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.53 | -0.15% | -1.03% | -0.80% | -15.05% | $2,036,128 803,744 FLZ | $1,198,992,857 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.43% | -0.46% | 25.14% | 46.24% | $357,321,367 163,058,405 Worldcoin | $1,196,605,393 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.87 | 0.34% | 1.38% | 10.21% | 14.70% | $805,604 90,865 KCS | $1,065,601,877 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.21 | 0.10% | -5.06% | -11.50% | -18.38% | $97,596,110 80,978 MKR | $1,051,692,096 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.42 | -0.30% | 3.87% | 15.06% | 10.73% | $39,721,476 772,437 BSV | $1,016,723,295 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.05% | -0.23% | -6.97% | -12.56% | $10,163,839 1,710,242 HNT | $1,011,078,888 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1208 | -0.19% | -0.51% | 0.85% | -1.66% | $26,455,353 218,975,946 ALGO | $1,004,370,046 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3682 | 0.03% | 0.32% | -0.88% | -2.97% | $11,967,848 32,500,155 MATIC | $992,764,834 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1104 | -0.56% | 1.33% | 6.64% | 13.49% | $55,222,961 49,731,842 LDO | $991,156,412 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01914 | -0.42% | 0.32% | 2.08% | -2.42% | $49,086,836 2,564,258,646 JASMY | $948,393,195 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.03% | 0.28% | 3.09% | 6.18% | $16,428,515 17,775,134,053,615 BTT | $893,997,684 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5425 | -0.18% | 0.27% | 2.52% | 1.93% | $18,608,153 34,300,418 FLOW | $834,900,197 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | -0.10% | -0.04% | 0.37% | 10.87% | $3,661,156 403,917 GT | $824,898,224 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.51 | -0.17% | -0.71% | -1.45% | -9.31% | $10,922,728 166,737 QNT | $790,870,751 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02185 | -0.26% | -0.10% | 8.76% | 17.91% | $70,941,883 3,246,835,951 GALA | $778,665,564 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0010 | -0.18% | -0.01% | 0.11% | 0.07% | $2,148,512 2,146,320 USDD | $750,411,298 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.42 | -0.25% | 0.42% | 1.00% | 13.22% | $26,525,939 2,545,284 NEO | $735,864,367 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01457 | -0.27% | 0.78% | 1.93% | -0.38% | $4,704,829 322,892,251 FLR | $734,356,784 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4806 | -0.03% | 0.12% | 3.29% | 0.35% | $55,539,322 115,555,331 EOS | $732,809,723 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1601 | -0.56% | -0.87% | -4.50% | 11.83% | $33,605,611 209,902,748 CFX | $727,392,172 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.02 | -0.02% | 0.72% | 3.51% | -0.85% | $11,844,172 455,259 EGLD | $714,542,673 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.18% | 1.47% | 8.88% | 17.86% | $11,614,676 321,959,804,083 XEC | $713,271,439 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.25% | -0.25% | 3.28% | 0.42% | $19,940,853 4,299,530 AXS | $708,759,288 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6881 | -0.11% | 0.11% | 4.38% | 8.31% | $15,498,880 22,525,413 XTZ | $690,208,597 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07465 | -0.47% | 1.74% | 9.16% | 43.70% | $73,986,823 991,157,384 CHZ | $682,962,765 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.24 | 0.75% | 1.56% | 9.88% | 31.02% | $66,195,679 15,625,419 PENDLE | $682,428,537 |
 |
|
|
84 |
Axelar
AXL
Axelar
84
AXL
|
$0.8221 | 4.35% | 5.89% | 41.02% | 50.53% | $29,000,568 35,276,021 AXL | $672,648,915 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01483 | -0.22% | 0.83% | 0.42% | -20.12% | $32,081,897 2,162,916,691 CKB | $671,260,738 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,697.02 | -0.08% | 0.77% | 2.29% | 5.10% | $4,670,864 1,732 XAUT | $664,879,816 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5607 | -1.28% | -0.38% | 12.06% | 33.44% | $26,081,238 46,516,587 MINA | $659,067,211 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9958 | -0.02% | -0.01% | -0.04% | -0.11% | $11,587,648 11,636,596 FRAX | $646,701,684 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9973 | 0.09% | -0.07% | 1.90% | 3.25% | $3,365,460 3,374,569 NEXO | $645,691,769 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$1.9657 | -0.97% | -4.51% | -6.34% | 51.21% | $39,257,189 19,970,873 FTT | $644,580,754 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3099 | -0.53% | 1.00% | 11.53% | 62.02% | $19,824,029 15,133,494 SUPER | $638,581,460 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2617 | -0.15% | -0.34% | 3.00% | 3.35% | $38,499,228 147,130,260 SAND | $623,935,608 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.47 | 0.18% | -0.06% | 4.57% | -1.75% | $5,650,167 2,288,052 AKT | $611,286,849 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.93 | 0.55% | 1.92% | 0.37% | 18.35% | $75,377,080 2,097,804 ZEC | $586,697,788 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.45 | 0.24% | 0.90% | 5.53% | 4.03% | $40,269,858 2,307,231 ENS | $577,686,095 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3029 | -0.24% | 0.49% | 5.31% | 9.10% | $23,669,384 78,143,757 MANA | $575,713,831 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5015 | 0.84% | 2.63% | 13.78% | 32.36% | $2,397,705 4,781,180 AIOZ | $566,572,242 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.35% | 7.31% | 29.98% | 47.17% | $25,718,445 12,024,493 RAY | $564,880,260 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5580 | -0.33% | 0.65% | 4.32% | 5.42% | $7,358,390 4,722,833 RON | $552,096,059 |
 |