USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,182.17 | -1.24% | 2.58% | 0.20% | 0.77% | $42,859,345,865 445,606 BTC | $1,902,955,590,271 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,438.37 | -1.24% | 3.36% | 3.24% | -3.52% | $22,250,207,934 6,471,141 ETH | $413,824,281,227 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.41 | 0.50% | 7.81% | 12.60% | -5.51% | $10,071,152,022 4,176,798,450 XRP | $138,983,126,501 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0002 | 0.00% | 0.14% | 0.00% | -0.11% | $105,597,473,148 105,574,283,771 USDT | $137,462,851,227 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$703.10 | -0.41% | -0.04% | 2.48% | 7.08% | $1,869,583,416 2,659,070 BNB | $101,250,800,102 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$205.93 | -1.03% | 8.69% | 9.51% | -7.74% | $4,279,762,277 20,782,133 SOL | $99,627,312,232 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3366 | -0.84% | 5.62% | 7.73% | -17.05% | $3,394,283,975 10,085,102,444 DOGE | $49,480,615,860 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.01% | -0.02% | -0.01% | -0.02% | $7,606,170,339 7,599,552,300 USDC | $43,937,318,057 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9546 | -0.80% | 7.95% | 11.09% | -20.29% | $1,520,601,296 1,592,926,252 ADA | $33,544,300,558 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2631 | -0.53% | 3.24% | 4.56% | -6.48% | $829,069,031 3,151,161,407 TRX | $22,677,942,302 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.24 | -1.16% | 8.17% | 5.33% | -21.68% | $564,794,537 14,394,517 AVAX | $16,116,215,240 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.63 | -0.19% | 3.01% | -1.01% | -14.75% | $175,970,732 31,249,455 TONCOIN | $14,270,170,003 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.19 | -0.92% | 6.98% | -2.32% | -7.24% | $1,040,570,860 46,902,837 LINK | $14,156,675,210 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4428 | 2.69% | 11.70% | 25.47% | -13.68% | $2,403,966,723 5,428,495,835 XLM | $13,417,674,322 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.91% | 6.67% | 5.33% | -19.30% | $574,735,203 25,392,500,117,876 SHIB | $13,297,306,404 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2915 | -0.51% | 0.89% | 1.75% | -12.37% | $1,035,952,903 3,553,828,489 HBAR | $11,184,118,840 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.13 | -1.05% | 4.88% | 3.17% | -24.60% | $339,066,077 47,540,287 DOT | $10,947,440,703 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$458.00 | -1.18% | 3.41% | 5.06% | -13.69% | $377,787,322 824,856 BCH | $9,036,998,131 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.34 | -0.95% | 7.16% | 10.68% | 0.66% | $413,513,212 28,830,210 UNI | $8,612,760,040 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.05 | -0.32% | -0.08% | -1.73% | 1.11% | $4,581,707 506,068 LEO | $8,369,063,278 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.36 | -0.95% | 0.86% | 3.39% | -17.56% | $711,891,086 6,756,666 LTC | $7,965,518,063 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.16 | -1.54% | 6.52% | -16.25% | 298.80% | $493,798,135 80,145,623 BGB | $7,415,738,729 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.42 | -0.73% | 6.72% | 7.91% | -23.15% | $331,981,016 61,202,201 NEAR | $6,335,352,264 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | -0.03% | 0.00% | -0.01% | -0.01% | $163,531,972 163,398,927 DAI | $5,369,751,355 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.62 | -1.06% | 4.20% | 3.88% | -23.03% | $163,292,535 15,369,215 ICP | $5,085,657,830 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$333.82 | -0.14% | 6.81% | 0.08% | 38.68% | $612,621,192 1,835,190 AAVE | $5,040,177,594 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1508 | -1.25% | 2.08% | 1.47% | -20.87% | $36,328,948 240,938,456 CRO | $4,018,518,714 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.53 | -1.12% | 5.96% | 3.56% | -17.00% | $255,811,124 9,641,875 ETC | $4,000,769,480 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.62 | -0.69% | 10.09% | 7.03% | -11.47% | $481,817,817 63,194,696 RNDR | $3,939,216,916 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04851 | 0.44% | 7.34% | 4.04% | -22.60% | $119,580,292 2,464,951,775 VET | $3,932,689,269 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.81 | -0.11% | 1.32% | 5.26% | -4.63% | $46,502,925 12,193,831 OM | $3,656,429,761 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$194.96 | -0.91% | -0.21% | 2.69% | 10.59% | $39,012,358 200,101 XMR | $3,589,258,007 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3869 | -1.19% | 9.49% | 10.51% | -25.00% | $267,693,319 193,018,009 FET | $3,394,601,582 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3961 | 0.20% | 10.26% | 13.84% | -27.17% | $450,041,620 1,136,046,862 ALGO | $3,292,223,429 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.23 | -0.98% | 3.42% | 5.71% | -25.10% | $252,035,298 48,177,960 FIL | $3,222,829,432 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1217 | -0.88% | 7.37% | 9.53% | -20.46% | $134,644,124 1,106,065,942 KAS | $3,110,490,756 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.79 | -0.14% | 2.58% | -1.59% | -7.44% | $5,286,801 106,179 OKB | $2,999,453,559 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.67 | -0.72% | 4.83% | 3.10% | -27.27% | $183,093,302 27,461,230 ATOM | $2,601,282,719 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8628 | -0.59% | 4.74% | 5.34% | -23.58% | $246,961,348 132,577,001 OP | $2,528,042,709 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6500 | -0.87% | 5.99% | 5.50% | -28.99% | $162,690,113 98,602,010 STX | $2,484,591,484 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.40 | -1.24% | 7.42% | 11.91% | -14.39% | $63,207,223 26,345,216 THETA | $2,399,191,655 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3774 | -1.31% | 3.98% | 3.54% | -30.11% | $72,049,655 52,309,878 IMX | $2,368,075,777 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8194 | 0.45% | 4.36% | -6.42% | -35.73% | $466,645,797 569,517,071 FTM | $2,297,217,206 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.59 | -0.80% | 8.42% | 2.38% | -30.30% | $116,559,749 5,399,360 INJ | $2,134,422,371 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2194 | -1.43% | 8.12% | 6.46% | -23.90% | $96,805,577 441,214,054 GRT | $2,097,116,573 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -1.14% | 6.24% | 5.20% | -26.92% | $305,070,363 133,967,995 Worldcoin | $1,923,218,916 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001838 | -0.88% | 5.05% | 4.44% | -15.56% | $258,114,039 1,404,518,765,795 FLOKI | $1,766,197,085 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03486 | -1.09% | 7.59% | -2.83% | -9.58% | $147,224,616 4,222,818,096 JASMY | $1,722,110,611 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.9110 | -1.70% | 8.86% | 7.28% | -3.83% | $149,398,556 78,177,604 LDO | $1,705,523,224 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.83 | -1.14% | 7.12% | 1.52% | -27.52% | $197,634,058 40,944,508 RUNE | $1,648,887,079 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.46 | -0.94% | 10.32% | 15.05% | 12.39% | $101,205,153 18,542,048 RAY | $1,594,076,385 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02814 | 0.10% | 6.68% | 7.84% | -13.77% | $16,992,616 603,957,496 FLR | $1,543,397,045 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.17 | -1.19% | 4.16% | 13.09% | 50.96% | $22,973,339 1,337,763 GT | $1,520,406,594 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03910 | -0.63% | 8.07% | 11.18% | -22.64% | $307,692,588 7,868,732,587 GALA | $1,430,750,383 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5833 | -0.80% | 4.05% | 5.41% | -21.08% | $224,089,214 384,182,855 SAND | $1,422,151,764 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3690 | -1.17% | 3.38% | 1.88% | -12.51% | $79,556,192 58,110,588 XTZ | $1,404,976,510 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,553.91 | -0.74% | 3.49% | 1.54% | -28.66% | $126,711,340 81,544 MKR | $1,382,110,667 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.91 | -0.67% | 2.37% | 3.02% | -18.87% | $38,379,719 336,932 QNT | $1,375,196,832 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.83 | 0.05% | 4.29% | -1.79% | -11.83% | $1,469,673 135,650 KCS | $1,328,992,423 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0166 | -1.79% | 8.35% | 10.66% | 13.58% | $381,487,920 375,241,853 CRV | $1,280,225,899 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.86 | -1.29% | -1.39% | 4.21% | 47.93% | $86,641,134 22,463,105 FTT | $1,263,498,052 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8230 | -0.62% | 3.41% | 5.59% | -25.16% | $148,818,607 180,818,650 EOS | $1,260,416,112 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.49 | -1.50% | 6.20% | 7.87% | -9.54% | $214,457,378 6,043,235 ENS | $1,250,371,986 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08327 | -0.12% | 7.27% | 7.11% | 10.09% | $51,762,455 621,592,519 XDC | $1,243,522,948 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3444 | 1.30% | 9.91% | 17.60% | -32.86% | $246,461,770 715,563,564 MIOTA | $1,229,759,921 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.79 | -0.25% | 4.28% | 9.38% | -36.65% | $78,078,113 4,387,901 AR | $1,163,553,549 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7443 | -0.99% | 4.96% | 6.05% | -30.34% | $58,400,867 78,463,951 FLOW | $1,152,721,732 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.93 | -1.50% | 30.78% | 49.76% | 96.88% | $58,300,397 2,925,221 DEXE | $1,134,681,181 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.18% | 2.98% | 1.84% | -26.99% | $36,119,174 33,149,286,173,765 BTT | $1,073,328,179 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.00 | -1.47% | -2.39% | -10.65% | -32.76% | $26,968,030 4,491,587 HNT | $1,056,615,037 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$52.90 | -2.00% | 4.19% | -0.04% | -26.05% | $49,694,361 939,352 BSV | $1,047,783,049 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.66 | -1.20% | 5.43% | 6.49% | -23.50% | $178,474,723 26,781,332 AXS | $1,045,827,138 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.57 | -0.77% | 3.87% | 5.28% | -23.54% | $46,981,044 3,224,349 NEO | $1,026,774,825 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.5048 | -0.35% | 4.03% | 3.70% | -24.41% | $111,943,897 221,768,490 MANA | $984,337,545 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.51 | -0.78% | 3.90% | 5.61% | -30.03% | $39,977,236 1,125,813 EGLD | $981,492,832 |
 |
|
|
85 |
Zcash
ZEC
Zcash
85
ZEC
|
$59.93 | -0.81% | 5.48% | -13.09% | -16.92% | $113,224,252 1,889,431 ZEC | $975,542,811 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.02 | 0.16% | 1.18% | -1.17% | -8.63% | $1,708,681 844,014 FLZ | $959,126,022 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2590 | -0.82% | 3.56% | 8.26% | -24.87% | $99,324,091 78,889,123 APE | $950,459,557 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8146 | -1.67% | 4.75% | 1.02% | -22.93% | $38,821,161 47,655,823 AIOZ | $938,736,472 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4847 | -0.87% | 4.68% | 1.78% | -28.26% | $6,873,119 14,181,448 MATIC | $926,597,622 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3543 | -0.25% | 4.47% | 1.81% | -7.56% | $9,651,102 7,126,070 NEXO | $872,476,680 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.48 | 1.05% | 23.34% | 15.32% | -13.11% | $121,498,250 34,894,970 AKT | $864,488,203 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.24 | -1.78% | 5.76% | 7.86% | -12.46% | $58,253,381 11,108,848 PENDLE | $831,878,864 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08789 | -0.93% | 4.71% | 4.37% | -21.80% | $85,556,698 973,497,161 CHZ | $811,577,232 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01485 | -0.38% | 9.83% | 8.93% | -40.00% | $118,841,307 8,001,365,741 RSR | $801,978,815 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1656 | -1.37% | 3.27% | 6.29% | -29.84% | $57,894,186 349,520,577 CFX | $784,612,802 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.68% | 3.42% | 10.42% | -15.76% | $83,372,223 31,364,673 CAKE | $774,646,518 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9965 | 0.04% | 0.18% | 0.17% | 0.03% | $2,827,059 2,837,129 USDD | $753,551,917 |
 |