USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,066.25 | -0.34% | 1.23% | 11.95% | 12.46% | $35,517,831,775 521,813 BTC | $1,341,585,084,264 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,629.91 | 0.03% | 0.33% | 9.28% | 12.76% | $15,831,521,511 6,019,797 ETH | $316,292,642,198 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.03% | 0.01% | 0.06% | -0.01% | $58,139,015,232 58,029,370,008 USDT | $119,757,095,140 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.98 | -0.06% | 0.15% | 6.56% | 9.60% | $1,700,740,928 2,839,389 BNB | $87,323,101,234 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$154.23 | 0.17% | 1.41% | 8.64% | 17.30% | $2,090,402,590 13,554,189 SOL | $72,242,800,983 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0021 | 0.02% | 0.02% | 0.01% | 0.03% | $5,602,314,908 5,590,322,462 USDC | $34,713,303,745 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5503 | 0.64% | -0.61% | 2.73% | -4.35% | $1,202,768,430 2,185,614,365 XRP | $31,206,196,428 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1346 | 0.40% | 10.47% | 24.76% | 32.56% | $2,027,354,439 15,063,204,166 DOGE | $19,705,916,354 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | -0.06% | -0.53% | 0.11% | 5.88% | $276,337,892 1,739,282,807 TRX | $13,788,527,286 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.06% | 0.92% | 0.75% | -5.65% | $178,326,032 34,223,742 TONCOIN | $13,231,092,477 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3483 | -0.22% | -0.15% | 0.85% | 3.91% | $265,154,175 761,367,161 ADA | $12,167,996,347 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.64 | -0.20% | 0.88% | 6.00% | 17.01% | $231,789,480 8,386,971 AVAX | $11,289,441,604 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.14% | 4.52% | 11.91% | 42.35% | $511,138,863 27,014,098,522,282 SHIB | $11,127,357,464 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.26 | 0.07% | 3.28% | 15.89% | 19.02% | $311,914,534 833,416 BCH | $7,416,133,246 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.36 | 0.52% | 2.34% | 6.67% | 7.35% | $198,616,615 17,490,804 LINK | $7,118,187,464 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.01% | 0.49% | 3.86% | 2.83% | $101,785,252 23,869,738 DOT | $6,420,027,390 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.25% | -0.29% | 4.06% | 18.39% | $236,756,132 49,170,788 NEAR | $5,868,503,117 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | 0.76% | 0.58% | 1.85% | 7.81% | $11,416,959 1,858,085 LEO | $5,690,652,111 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.51 | -0.37% | 2.37% | 12.06% | 13.08% | $467,537,198 6,448,247 LTC | $5,444,898,830 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0019 | 0.02% | 0.02% | 0.00% | -0.01% | $77,211,495 77,064,560 DAI | $5,359,517,948 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.46 | -0.26% | 0.20% | -8.56% | 12.32% | $124,963,454 16,743,990 UNI | $4,489,078,330 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.85 | 0.06% | 0.87% | -2.54% | 0.00% | $59,209,086 7,543,432 ICP | $3,716,719,020 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4068 | -0.17% | 1.23% | 5.10% | 2.82% | $126,387,390 89,837,603 FET | $3,548,785,692 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1263 | -0.44% | -1.16% | -4.09% | -26.50% | $99,576,228 788,184,042 KAS | $3,160,244,643 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.99 | -0.20% | 1.08% | 4.50% | -8.29% | $54,115,660 340,375 XMR | $2,932,814,316 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.17 | -0.05% | 0.24% | 5.06% | 7.56% | $96,188,249 5,018,205 ETC | $2,856,671,581 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9112 | 0.37% | 5.76% | 13.78% | 24.19% | $102,842,119 53,808,840 STX | $2,849,414,989 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09603 | 0.14% | 0.67% | 5.87% | 2.15% | $49,468,142 515,141,385 XLM | $2,847,725,463 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.34 | -0.03% | 1.94% | 3.72% | 12.55% | $167,316,646 31,325,959 RNDR | $2,765,063,923 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5246 | 0.24% | 0.58% | 4.95% | 11.06% | $32,725,669 21,465,373 IMX | $2,489,433,558 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.60 | 0.10% | -1.62% | -2.66% | 6.93% | $2,617,850 64,476 OKB | $2,433,690,943 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.83 | -0.30% | 0.12% | 9.33% | 13.17% | $159,407,019 1,022,958 AAVE | $2,330,521,044 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | 0.13% | 0.47% | 5.67% | 6.08% | $90,056,553 24,319,065 FIL | $2,193,534,812 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.07 | 1.06% | 8.34% | 14.41% | 15.30% | $392,825,426 17,799,348 INJ | $2,162,642,877 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7080 | 0.14% | -1.20% | 8.48% | 16.53% | $119,298,375 69,847,607 OP | $2,137,211,871 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07770 | -0.44% | -0.11% | 1.31% | -2.32% | $6,368,491 81,958,690 CRO | $2,072,983,339 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7246 | -0.39% | -1.57% | 13.58% | 26.59% | $172,599,198 238,198,174 FTM | $2,027,464,244 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05145 | -0.18% | -0.91% | 1.13% | 3.72% | $51,150,449 994,093,998 HBAR | $1,932,846,907 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02277 | -0.33% | 0.50% | 3.09% | 6.95% | $23,540,439 1,033,709,790 VET | $1,851,645,843 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | -0.01% | 0.27% | 4.45% | 3.55% | $75,904,115 17,390,820 ATOM | $1,713,113,418 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | -0.44% | -1.58% | 3.66% | 22.08% | $216,336,460 43,959,492 RUNE | $1,660,355,813 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1653 | -0.31% | 0.36% | 6.10% | 17.58% | $76,709,919 464,167,830 GRT | $1,579,603,243 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1104 | 0.25% | 0.52% | 5.74% | 20.66% | $45,845,948 41,287,633 BGB | $1,554,565,441 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001522 | -0.87% | 5.00% | 14.98% | 23.68% | $243,809,185 1,602,149,687,014 FLOKI | $1,466,609,267 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5603 | 0.47% | 2.73% | 9.05% | 46.05% | $61,545,229 39,443,617 OM | $1,322,814,077 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2803 | 0.59% | 1.23% | 5.48% | -0.33% | $19,475,601 15,211,900 THETA | $1,281,570,030 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.92 | -0.18% | 1.52% | 2.79% | 2.86% | $27,563,942 1,456,532 AR | $1,246,165,569 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.19 | -0.39% | 0.23% | 26.09% | 46.42% | $357,807,766 163,389,511 Worldcoin | $1,198,203,658 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.22% | -1.05% | -0.79% | -15.40% | $2,022,247 796,602 FLZ | $1,197,897,716 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | 0.03% | 0.98% | 9.80% | 14.42% | $782,124 88,581 KCS | $1,062,274,591 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,211.63 | -0.13% | -4.89% | -11.45% | -18.26% | $97,251,903 80,265 MKR | $1,049,917,787 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.54 | 0.12% | 3.85% | 15.42% | 10.84% | $39,872,857 773,584 BSV | $1,019,083,721 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.95 | 0.11% | -0.01% | -7.11% | -12.61% | $10,195,492 1,714,785 HNT | $1,011,540,536 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1204 | -0.14% | -0.50% | 1.02% | -1.73% | $26,353,447 218,845,297 ALGO | $1,003,102,697 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1098 | -0.63% | 1.39% | 6.54% | 13.32% | $55,648,863 50,142,568 LDO | $993,594,101 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3694 | -0.20% | 0.19% | -0.95% | -3.10% | $11,982,666 32,441,539 MATIC | $989,833,116 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01918 | -0.67% | 0.41% | 2.24% | -2.59% | $48,758,364 2,542,555,767 JASMY | $949,139,866 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.04% | 0.36% | 3.24% | 6.00% | $16,319,500 17,597,728,836,902 BTT | $895,228,473 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5440 | -0.18% | 0.38% | 2.62% | 1.86% | $18,710,331 34,396,820 FLOW | $837,968,140 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | -0.02% | 0.00% | 0.29% | 10.86% | $3,669,327 404,845 GT | $824,842,886 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.44 | -0.18% | -0.47% | -1.21% | -8.89% | $10,931,745 167,062 QNT | $789,984,571 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02181 | -0.41% | -0.14% | 9.01% | 17.91% | $71,409,173 3,273,812,348 GALA | $778,894,646 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0009 | -0.07% | 0.06% | 0.11% | 0.04% | $2,144,854 2,143,009 USDD | $748,006,942 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.43 | -0.14% | 0.49% | 1.18% | 13.23% | $26,558,741 2,546,849 NEO | $738,532,705 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01463 | -0.45% | 0.77% | 1.76% | -0.37% | $4,697,590 320,989,519 FLR | $733,893,336 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4800 | -0.08% | 0.12% | 3.29% | 0.26% | $55,765,229 116,184,188 EOS | $731,077,562 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1603 | -0.49% | -0.66% | -3.88% | 11.62% | $33,739,598 210,464,112 CFX | $728,342,582 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.01% | 1.55% | 9.16% | 17.79% | $11,633,219 321,373,596,434 XEC | $716,427,911 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.93 | -0.04% | 0.97% | 3.51% | -0.63% | $11,921,613 459,844 EGLD | $712,043,470 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.43% | -0.02% | 3.47% | 0.36% | $19,978,142 4,301,082 AXS | $708,410,141 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6859 | -0.13% | 0.31% | 4.62% | 8.26% | $15,573,284 22,703,718 XTZ | $693,600,562 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.26 | 0.61% | 1.53% | 10.13% | 30.87% | $66,122,609 15,539,727 PENDLE | $682,014,593 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07489 | -0.58% | 1.68% | 9.46% | 43.72% | $73,987,509 987,969,739 CHZ | $681,754,325 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01490 | -0.19% | 1.05% | 0.62% | -19.84% | $31,989,441 2,146,613,944 CKB | $671,046,911 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,708.14 | 0.06% | 0.92% | 2.45% | 5.23% | $4,677,692 1,727 XAUT | $666,287,961 |
 |
|
|
86 |
Axelar
AXL
Axelar
86
AXL
|
$0.8179 | 3.84% | 4.82% | 39.79% | 48.32% | $28,639,949 35,018,295 AXL | $665,168,547 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5631 | -1.29% | 0.04% | 13.07% | 33.64% | $26,092,583 46,340,102 MINA | $660,536,886 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9978 | -0.02% | -0.01% | -0.03% | -0.07% | $11,583,466 11,609,064 FRAX | $648,001,464 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$1.9670 | -0.84% | -4.45% | -6.59% | 51.52% | $39,365,198 20,012,770 FTT | $647,584,262 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9972 | 0.06% | 0.05% | 1.92% | 3.18% | $3,356,530 3,365,788 NEXO | $644,368,557 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3170 | -0.42% | 1.39% | 11.82% | 60.26% | $19,877,305 15,092,686 SUPER | $641,388,142 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2613 | -0.16% | 0.02% | 3.74% | 3.39% | $38,757,157 148,333,120 SAND | $624,269,519 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.47 | 0.28% | -0.02% | 5.01% | -1.91% | $5,676,732 2,298,296 AKT | $612,647,530 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.10 | 0.49% | 2.12% | 0.40% | 18.43% | $75,038,268 2,078,464 ZEC | $588,907,242 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.45 | 0.13% | 0.77% | 5.48% | 3.65% | $40,338,616 2,311,478 ENS | $578,188,210 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3026 | -0.16% | 0.89% | 5.99% | 9.09% | $23,717,950 78,367,716 MANA | $577,552,045 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5015 | 0.47% | 2.24% | 13.55% | 31.92% | $2,330,103 4,645,917 AIOZ | $567,179,486 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.15 | -0.35% | 7.60% | 30.67% | 47.62% | $25,809,628 11,976,676 RAY | $566,874,248 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5608 | -0.36% | 0.78% | 4.42% | 5.44% | $7,341,948 4,703,946 RON | $550,866,337 |
 |