USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,556.19 | -0.14% | -1.54% | 2.99% | 7.42% | $36,963,748,883 547,156 BTC | $1,339,682,741,077 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,657.17 | 0.00% | -2.77% | 1.54% | 2.70% | $16,851,742,432 6,341,992 ETH | $319,904,418,670 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0003 | 0.00% | -0.04% | -0.01% | -0.10% | $64,520,427,856 64,500,537,569 USDT | $120,016,343,118 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.19 | -0.39% | -2.01% | 2.04% | 2.33% | $1,833,812,920 3,070,761 BNB | $86,973,963,009 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$168.52 | -0.20% | -0.68% | 8.59% | 14.63% | $3,504,981,287 20,798,692 SOL | $79,206,347,546 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | 0.01% | -0.03% | 0.00% | -0.04% | $6,933,555,700 6,948,416,088 USDC | $34,716,749,795 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5480 | 0.51% | -0.29% | 0.06% | -8.04% | $1,184,802,539 2,162,066,417 XRP | $31,074,868,454 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1460 | -0.32% | -1.09% | 25.21% | 35.06% | $1,834,251,312 12,564,250,399 DOGE | $21,361,711,075 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1596 | 0.17% | 2.05% | 0.55% | 5.11% | $334,022,187 2,092,843,916 TRX | $13,779,600,988 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.28 | 0.56% | -1.35% | 0.20% | -6.59% | $180,450,283 34,145,271 TONCOIN | $13,393,954,237 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3665 | 0.19% | -0.22% | 2.00% | 4.03% | $288,195,891 786,269,145 ADA | $12,808,949,423 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$28.15 | -0.19% | -2.40% | -2.22% | 3.00% | $293,898,840 10,441,575 AVAX | $11,420,254,618 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.36% | -3.22% | 0.84% | 25.95% | $348,102,696 18,854,776,157,525 SHIB | $10,879,231,052 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$12.16 | 1.31% | 1.79% | 5.19% | 7.34% | $235,051,008 19,336,394 LINK | $7,627,529,180 |
 |
|
|
20 |
Bitcoin Cash
BCH
Bitcoin Cash
20
BCH
|
$364.61 | -0.07% | -3.28% | -1.63% | 6.67% | $228,429,771 626,499 BCH | $7,203,992,732 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.42 | 0.19% | -2.15% | 0.08% | 1.37% | $126,265,822 28,596,654 DOT | $6,661,630,762 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.07% | -3.94% | -2.81% | 6.73% | $233,328,007 48,603,437 NEAR | $5,842,444,425 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.03% | 0.09% | -0.61% | 6.54% | $14,604,498 2,390,054 LEO | $5,642,078,015 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$0.9978 | 0.00% | 0.01% | 0.00% | -0.04% | $132,085,034 132,374,114 DAI | $5,375,123,322 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$71.49 | 0.73% | -3.23% | 6.49% | 6.29% | $368,099,665 5,149,318 LTC | $5,363,909,225 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$8.19 | 3.47% | 6.72% | 1.86% | 22.51% | $383,840,539 46,846,559 UNI | $4,923,470,321 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.07 | 0.41% | -2.88% | -2.54% | -2.98% | $62,820,827 7,780,093 ICP | $3,827,502,576 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3952 | 0.19% | -3.48% | -5.41% | -12.09% | $105,725,394 75,778,033 FET | $3,526,468,937 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1348 | 0.65% | 1.42% | -0.93% | -19.33% | $53,753,783 398,777,722 KAS | $3,367,909,430 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$157.40 | -0.19% | -3.27% | -0.21% | -10.50% | $51,736,086 328,683 XMR | $2,900,697,751 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.44 | -0.19% | -2.93% | 0.82% | 2.29% | $103,575,824 5,328,472 ETC | $2,895,095,529 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09607 | 0.00% | -0.63% | 2.91% | -0.25% | $46,857,048 487,719,052 XLM | $2,859,564,188 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$5.33 | 0.29% | -2.99% | -4.37% | -4.82% | $174,034,055 32,681,053 RNDR | $2,754,061,587 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8348 | -0.37% | -3.76% | 0.52% | 7.43% | $62,327,018 33,970,278 STX | $2,750,241,605 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5573 | 0.33% | -4.06% | -5.41% | -3.01% | $40,681,300 26,123,000 IMX | $2,550,502,527 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.38 | 0.07% | -1.59% | -3.49% | 2.33% | $2,396,907 59,353 OKB | $2,413,363,290 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$154.48 | 0.34% | -0.63% | -5.83% | -2.05% | $117,563,150 761,007 AAVE | $2,315,163,963 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.90 | 0.18% | -1.21% | 1.44% | 3.84% | $104,921,484 26,931,335 FIL | $2,302,785,472 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7459 | -0.17% | -2.97% | -1.18% | 1.63% | $125,454,664 71,854,745 OP | $2,189,101,172 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.52 | -0.16% | -1.87% | -0.01% | 1.96% | $81,583,827 3,791,386 INJ | $2,120,657,113 |
 |
|
|
42 |
Fantom
FTM
Fantom
42
FTM
|
$0.7463 | 0.38% | -2.22% | 0.82% | 13.77% | $137,474,400 184,215,803 FTM | $2,092,263,590 |
 |
|
|
43 |
Cronos
CRO
Cronos
43
CRO
|
$0.07776 | -0.27% | -1.37% | 0.28% | -8.62% | $5,214,213 67,051,578 CRO | $2,074,598,321 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05309 | -0.29% | -5.18% | -2.34% | -1.61% | $56,394,717 1,062,229,692 HBAR | $1,998,315,397 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02361 | 0.23% | -2.64% | 1.88% | 0.38% | $28,019,036 1,186,602,122 VET | $1,919,950,600 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.85 | -0.91% | -0.32% | 7.64% | 4.32% | $246,720,277 50,916,441 ATOM | $1,896,205,591 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$5.18 | 1.20% | 0.31% | -1.39% | 12.60% | $154,022,702 29,757,153 RUNE | $1,754,533,686 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1718 | -0.47% | -2.42% | -2.78% | 6.73% | $82,180,249 478,294,190 GRT | $1,640,623,516 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1561 | 0.27% | 0.44% | 3.75% | 22.15% | $39,072,077 33,795,536 BGB | $1,620,200,767 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001536 | -0.18% | -2.84% | 2.23% | 15.13% | $169,744,751 1,105,453,999,365 FLOKI | $1,473,502,946 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$1.3331 | 0.08% | -3.52% | -1.11% | -4.86% | $30,399,916 22,804,586 THETA | $1,333,061,530 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.30 | 0.41% | -3.76% | -10.25% | 44.75% | $225,628,532 97,886,922 Worldcoin | $1,285,513,070 |
 |
|
|
54 |
MANTRA DAO
OM
MANTRA DAO
54
OM
|
$1.4598 | -0.11% | -0.95% | -7.52% | 27.60% | $18,574,507 12,724,394 OM | $1,240,023,521 |
 |
|
|
55 |
Arweave
AR
Arweave
55
AR
|
$18.70 | 0.13% | -3.08% | -7.35% | -6.07% | $32,636,216 1,745,235 AR | $1,227,713,403 |
 |
|
|
56 |
Helium
HNT
Helium
56
HNT
|
$7.04 | 0.75% | 2.15% | 12.86% | -0.72% | $16,594,348 2,356,722 HNT | $1,199,144,789 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.52 | 0.06% | -2.32% | -3.36% | -14.34% | $2,376,931 942,505 FLZ | $1,190,035,658 |
 |
|
|
58 |
ApeCoin
APE
ApeCoin
58
APE
|
$1.5039 | 0.22% | 1.23% | 95.13% | 90.85% | $1,286,652,143 855,549,965 APE | $1,133,035,074 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$9.01 | 0.09% | -1.82% | 7.68% | 18.56% | $869,366 96,478 KCS | $1,084,114,122 |
 |
|
|
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1280 | -0.13% | -1.67% | 0.76% | -3.65% | $27,445,716 214,348,860 ALGO | $1,063,395,432 |
 |
|
|
61 |
Lido DAO Token
LDO
Lido DAO Token
61
LDO
|
$1.1665 | -0.02% | -1.63% | -0.34% | 1.05% | $58,867,781 50,464,508 LDO | $1,049,398,966 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,195.47 | 0.69% | -3.46% | -15.04% | -25.66% | $79,751,356 66,711 MKR | $1,035,388,905 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3721 | -0.06% | -2.04% | -0.72% | -7.15% | $12,147,565 32,643,547 MATIC | $991,320,031 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01989 | -0.27% | -1.35% | -2.55% | -4.18% | $111,729,465 5,616,346,289 JASMY | $982,645,406 |
 |
|
|
65 |
Bitcoin SV
BSV
Bitcoin SV
65
BSV
|
$49.02 | -0.15% | -3.64% | -1.05% | 0.60% | $31,564,601 643,963 BSV | $969,213,090 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.18% | -3.15% | -1.39% | 0.26% | $22,713,984 24,636,977,120,279 BTT | $889,108,212 |
 |
|
|
67 |
Flow
FLOW
Flow
67
FLOW
|
$0.5761 | -0.16% | -2.47% | 2.68% | -0.77% | $29,222,688 50,720,997 FLOW | $884,017,464 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.02357 | -0.40% | -2.46% | 1.76% | 15.13% | $111,174,711 4,716,138,904 GALA | $836,841,479 |
 |
|
|
69 |
GateToken
GT
GateToken
69
GT
|
$8.88 | 0.20% | -1.75% | -3.70% | 4.45% | $3,689,792 415,346 GT | $809,295,990 |
 |
|
|
70 |
Wrapped BNB
WBNB
Wrapped BNB
70
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
71 |
Quant
QNT
Quant
71
QNT
|
$65.84 | 0.01% | -2.32% | -0.98% | -10.68% | $11,610,439 176,342 QNT | $798,060,666 |
 |
|
|
72 |
Axie Infinity
AXS
Axie Infinity
72
AXS
|
$5.23 | -0.56% | -1.40% | 7.47% | 4.90% | $93,824,398 17,950,626 AXS | $797,097,223 |
 |
|
|
73 |
Pendle
PENDLE
Pendle
73
PENDLE
|
$4.82 | 0.22% | -3.39% | 12.29% | 13.49% | $88,037,266 18,248,401 PENDLE | $775,115,219 |
 |
|
|
74 |
Venus BNB
vBNB
Venus BNB
74
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
75 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
75
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01495 | -0.52% | 0.04% | -2.13% | -0.82% | $10,926,728 730,657,255 FLR | $757,272,203 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$10.63 | 0.06% | -1.95% | -0.34% | 4.91% | $31,975,316 3,006,932 NEO | $751,602,255 |
 |
|
|
78 |
USDD
USDD
USDD
78
USDD
|
$0.9999 | -0.06% | -0.02% | -0.02% | -0.10% | $2,403,338 2,403,593 USDD | $751,190,857 |
 |
|
|
79 |
EOS
EOS
EOS
79
EOS
|
$0.4935 | 0.06% | -1.87% | 1.23% | -4.84% | $58,021,777 117,569,180 EOS | $749,851,552 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$27.12 | -0.14% | -1.90% | -1.78% | -3.76% | $15,679,196 578,118 EGLD | $744,472,644 |
 |
|
|
81 |
Conflux
CFX
Conflux
81
CFX
|
$0.1593 | 0.22% | -3.57% | -8.54% | 7.64% | $29,591,798 185,759,283 CFX | $720,378,488 |
 |
|
|
82 |
Axelar
AXL
Axelar
82
AXL
|
$0.8758 | -0.68% | 5.53% | 9.14% | 58.45% | $54,602,332 62,346,293 AXL | $716,507,455 |
 |
|
|
83 |
Mina
MINA
Mina
83
MINA
|
$0.6030 | -0.41% | -7.41% | 4.66% | 24.23% | $57,126,613 94,740,126 MINA | $708,308,843 |
 |
|
|
84 |
Tezos
XTZ
Tezos
84
XTZ
|
$0.7029 | 0.19% | -0.25% | 0.33% | 1.72% | $22,843,943 32,498,663 XTZ | $705,795,635 |
 |
|
|
85 |
eCash
XEC
eCash
85
XEC
|
$0.00 | -0.53% | -3.45% | -6.56% | 5.06% | $6,988,905 199,770,593,015 XEC | $691,086,134 |
 |
|
|
86 |
Raydium
RAY
Raydium
86
RAY
|
$2.57 | -0.91% | 8.33% | 22.15% | 63.24% | $67,393,007 26,255,258 RAY | $679,277,608 |
 |
|
|
87 |
Tether Gold
XAUT
Tether Gold
87
XAUT
|
$2,742.16 | 0.06% | 0.22% | 3.30% | 4.41% | $9,599,425 3,501 XAUT | $676,008,486 |
 |
|
|
88 |
Chiliz
CHZ
Chiliz
88
CHZ
|
$0.07418 | -0.76% | 0.53% | -5.39% | 28.16% | $69,450,625 936,208,092 CHZ | $674,657,367 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$2.02 | -1.00% | -1.61% | 5.17% | 50.76% | $25,277,543 12,512,367 FTT | $664,435,423 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3571 | 0.37% | 3.48% | -2.60% | 50.52% | $24,278,967 17,890,049 SUPER | $662,904,317 |
 |
|
|
91 |
Nervos Network
CKB
Nervos Network
91
CKB
|
$0.01464 | -0.41% | -3.10% | -5.49% | -10.64% | $34,588,431 2,361,899,311 CKB | $660,749,658 |
 |
|
|
92 |
The Sandbox
SAND
The Sandbox
92
SAND
|
$0.2765 | -0.08% | -3.60% | 1.02% | -1.01% | $54,265,864 196,281,560 SAND | $659,888,590 |
 |
|
|
93 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
93
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.0140 | -0.20% | -1.85% | -1.11% | -3.08% | $3,647,664 3,597,414 NEXO | $653,207,799 |
 |
|
|
95 |
Frax
FRAX
Frax
95
FRAX
|
$0.9965 | 0.02% | 0.06% | 0.04% | -0.02% | $3,666,227 3,679,030 FRAX | $646,525,755 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$38.45 | 1.65% | -0.27% | 3.72% | 26.88% | $74,422,202 1,935,709 ZEC | $627,773,003 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.49 | -0.28% | -2.31% | -0.64% | -12.50% | $6,474,749 2,604,667 AKT | $617,195,394 |
 |
|
|
98 |
Decentraland
MANA
Decentraland
98
MANA
|
$0.3212 | 0.04% | -3.79% | 4.58% | 4.01% | $36,328,383 113,094,364 MANA | $611,156,933 |
 |
|
|
99 |
Ethereum Name Service
ENS
Ethereum Name Service
99
ENS
|
$18.22 | -0.09% | -2.89% | 0.43% | -0.99% | $60,070,669 3,296,981 ENS | $603,661,093 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.6571 | 0.19% | -4.21% | 0.98% | 2.62% | $11,058,772 6,673,545 RON | $587,520,333 |
 |