Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,632.69 | -0.30% | 0.23% | 11.80% | 11.71% | $34,809,978,800 514,692 BTC | $1,342,401,402,878 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,622.69 | -0.44% | -0.64% | 8.62% | 12.07% | $15,881,028,839 6,055,236 ETH | $315,110,006,211 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | 0.00% | 0.00% | 0.03% | -0.04% | $57,905,892,753 57,987,458,470 USDT | $119,841,518,934 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$593.88 | -0.25% | -1.58% | 5.48% | 8.41% | $1,708,416,812 2,876,680 BNB | $86,753,465,724 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$153.02 | -0.12% | -1.14% | 8.24% | 15.67% | $2,198,613,492 14,368,150 SOL | $71,821,914,621 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0018 | -0.01% | 0.01% | -0.03% | 0.00% | $5,591,826,766 5,581,683,436 USDC | $34,796,161,937 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5458 | 0.11% | -0.66% | 1.74% | -6.33% | $1,463,507,436 2,681,184,735 XRP | $30,952,843,320 | ||
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1327 | -1.55% | 6.65% | 23.40% | 31.11% | $1,864,676,697 14,051,156,821 DOGE | $19,488,272,873 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.08% | -0.75% | 0.47% | 6.09% | $271,202,993 1,703,608,997 TRX | $13,719,394,893 | ||
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.19 | -0.08% | -0.49% | 0.41% | -5.88% | $185,932,025 35,853,093 TONCOIN | $13,208,038,726 | ||
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3469 | -0.40% | -1.28% | 1.92% | 2.81% | $274,527,970 791,369,390 ADA | $12,144,808,861 | ||
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.59 | -0.44% | -1.81% | 5.56% | 15.39% | $249,352,887 9,036,641 AVAX | $11,215,542,037 | ||
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -1.86% | 2.01% | 11.48% | 40.41% | $491,401,883 26,109,402,276,119 SHIB | $11,079,456,310 | ||
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.00 | -0.34% | 1.73% | 14.88% | 17.85% | $323,033,701 866,051 BCH | $7,354,210,141 | ||
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.23 | -0.32% | -0.77% | 5.43% | 5.17% | $198,217,427 17,643,605 LINK | $7,021,273,412 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.22 | -0.32% | -2.42% | 2.91% | 1.31% | $107,705,173 25,531,114 DOT | $6,357,586,824 | ||
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | -0.65% | -3.68% | 4.17% | 17.01% | $256,865,241 53,335,380 NEAR | $5,852,206,945 | ||
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.00% | 0.08% | 0.70% | 7.34% | $10,795,745 1,767,790 LEO | $5,633,286,741 | ||
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.46 | -1.06% | 2.41% | 11.49% | 12.90% | $464,642,440 6,412,188 LTC | $5,457,917,181 | ||
25 |
Dai
DAI
Dai
25
DAI
|
$1.0014 | -0.02% | -0.04% | -0.05% | -0.05% | $75,799,033 75,690,696 DAI | $5,373,062,290 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.41 | -0.40% | -2.64% | -8.48% | 11.19% | $136,692,050 18,453,624 UNI | $4,446,580,155 | ||
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.78 | -0.10% | -1.80% | -3.57% | -1.04% | $64,482,280 8,283,383 ICP | $3,682,477,562 | ||
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3725 | -0.20% | -3.40% | 2.90% | 0.64% | $129,959,724 94,687,072 FET | $3,455,283,520 | ||
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1258 | -0.89% | -3.65% | -4.01% | -26.28% | $102,344,927 813,756,623 KAS | $3,144,248,932 | ||
31 |
Monero
XMR
Monero
31
XMR
|
$158.47 | -0.46% | 0.04% | 3.60% | -8.74% | $54,306,539 342,689 XMR | $2,926,207,872 | ||
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.07 | -0.52% | -2.01% | 4.41% | 6.49% | $101,795,138 5,337,117 ETC | $2,853,901,173 | ||
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09602 | 0.65% | 0.13% | 5.89% | 1.25% | $54,188,971 564,374,466 XLM | $2,847,360,846 | ||
34 |
Stacks
STX
Stacks
34
STX
|
$1.8988 | -0.28% | 2.99% | 13.01% | 22.32% | $102,902,330 54,192,874 STX | $2,833,691,231 | ||
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.25 | -0.79% | -1.35% | 2.32% | 10.11% | $167,028,898 31,815,470 RNDR | $2,720,561,955 | ||
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5197 | -0.34% | -1.37% | 4.13% | 10.34% | $34,631,054 22,787,736 IMX | $2,496,437,777 | ||
37 |
OKB
OKB
OKB
37
OKB
|
$40.50 | 0.11% | -1.79% | -2.92% | 6.00% | $2,618,275 64,653 OKB | $2,420,140,824 | ||
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.53 | -0.42% | -0.15% | 9.81% | 11.41% | $159,035,006 1,015,997 AAVE | $2,338,673,021 | ||
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.68 | -0.44% | -1.38% | 3.35% | 5.15% | $91,628,400 24,879,719 FIL | $2,174,970,459 | ||
40 |
Optimism
OP
Optimism
40
OP
|
$1.6911 | -0.71% | -2.64% | 7.23% | 14.84% | $127,351,810 75,305,621 OP | $2,120,372,701 | ||
41 |
Injective
INJ
Injective
41
INJ
|
$21.32 | 0.00% | 1.38% | 9.99% | 9.76% | $378,113,762 17,731,507 INJ | $2,075,034,998 | ||
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07772 | -0.16% | -1.31% | 2.20% | -2.96% | $6,722,336 86,492,875 CRO | $2,065,175,427 | ||
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7268 | -0.76% | -4.20% | 13.23% | 25.76% | $186,262,527 256,267,899 FTM | $2,037,758,584 | ||
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05114 | -0.32% | -3.56% | 1.14% | 2.64% | $53,990,927 1,055,662,711 HBAR | $1,926,968,436 | ||
45 |
VeChain
VET
VeChain
45
VET
|
$0.02260 | -0.44% | -1.77% | 2.35% | 5.75% | $23,976,352 1,060,725,209 VET | $1,830,564,409 | ||
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.34 | -0.41% | -2.28% | 4.01% | 2.98% | $78,648,317 18,101,256 ATOM | $1,696,878,513 | ||
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.15% | -3.45% | 2.89% | 21.19% | $223,292,865 45,431,861 RUNE | $1,661,505,585 | ||
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1655 | -0.15% | -1.62% | 6.70% | 15.93% | $85,072,641 514,097,835 GRT | $1,584,830,998 | ||
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1073 | 0.24% | -0.28% | 5.55% | 20.10% | $44,413,819 40,108,619 BGB | $1,551,827,318 | ||
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001553 | -1.87% | 4.47% | 17.26% | 26.05% | $225,826,839 1,453,665,188,184 FLOKI | $1,486,749,844 | ||
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5593 | -0.04% | 0.68% | 7.43% | 46.59% | $61,219,593 39,262,157 OM | $1,327,194,596 | ||
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2597 | 0.24% | -2.63% | 4.08% | -3.25% | $19,655,265 15,602,558 THETA | $1,261,008,582 | ||
54 |
Arweave
AR
Arweave
54
AR
|
$18.85 | -0.46% | -1.72% | 1.88% | 0.97% | $28,212,907 1,496,484 AR | $1,237,732,418 | ||
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | -0.03% | -1.00% | -0.86% | -9.88% | $2,249,373 882,232 FLZ | $1,203,111,519 | ||
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.21 | 1.03% | -1.86% | 28.48% | 46.17% | $352,833,830 159,590,692 Worldcoin | $1,202,176,569 | ||
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | -0.08% | 1.95% | 9.75% | 14.11% | $803,200 91,028 KCS | $1,061,569,303 | ||
58 |
Maker
MKR
Maker
58
MKR
|
$1,202.69 | -0.67% | -6.66% | -11.80% | -19.15% | $98,261,197 81,701 MKR | $1,044,253,968 | ||
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.49 | -0.44% | 0.98% | 15.25% | 9.26% | $40,548,585 787,448 BSV | $1,014,040,259 | ||
60 |
Helium
HNT
Helium
60
HNT
|
$5.88 | 0.83% | -1.55% | -7.64% | -13.27% | $10,323,525 1,754,477 HNT | $1,006,087,876 | ||
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1201 | -0.40% | -2.39% | 1.13% | -3.43% | $28,160,667 234,403,898 ALGO | $998,742,316 | ||
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.0970 | -0.90% | -2.98% | 5.52% | 10.23% | $59,091,718 53,868,014 LDO | $986,034,513 | ||
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3669 | -0.31% | -1.22% | -1.38% | -3.60% | $11,901,654 32,438,358 MATIC | $985,123,352 | ||
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01926 | -0.63% | -3.37% | 2.81% | -3.48% | $52,563,717 2,729,396,473 JASMY | $947,469,527 | ||
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.07% | -0.81% | 2.74% | 5.43% | $17,496,062 19,037,192,757,836 BTT | $890,754,967 | ||
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5391 | -0.22% | -1.77% | 2.39% | -0.32% | $19,092,154 35,416,342 FLOW | $829,625,167 | ||
67 |
GateToken
GT
GateToken
67
GT
|
$9.09 | 0.22% | -0.33% | 0.72% | 11.01% | $3,671,819 403,862 GT | $824,934,723 | ||
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
69 |
Quant
QNT
Quant
69
QNT
|
$64.89 | -0.79% | -1.97% | -2.34% | -8.62% | $11,223,698 172,975 QNT | $786,495,062 | ||
70 |
Gala
GALA
Gala
70
GALA
|
$0.02191 | -0.06% | -2.73% | 9.16% | 16.93% | $71,570,302 3,266,536,014 GALA | $780,811,718 | ||
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
73 |
USDD
USDD
USDD
73
USDD
|
$0.9988 | -0.01% | 0.07% | 0.15% | 0.12% | $2,092,275 2,094,862 USDD | $754,010,893 | ||
74 |
Spark
FLR
Spark
74
FLR
|
$0.01453 | 0.05% | -0.03% | 1.97% | -2.06% | $4,946,423 340,476,547 FLR | $733,655,504 | ||
75 |
Neo
NEO
Neo
75
NEO
|
$10.41 | -0.37% | -2.04% | 0.04% | 11.17% | $28,079,470 2,697,149 NEO | $731,433,768 | ||
76 |
EOS
EOS
EOS
76
EOS
|
$0.4800 | -0.60% | -1.69% | 2.80% | -0.75% | $61,189,056 127,489,060 EOS | $730,301,926 | ||
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1582 | 0.11% | -4.76% | -4.81% | 9.96% | $34,114,502 215,707,848 CFX | $717,092,109 | ||
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.60% | -1.46% | 9.38% | 16.79% | $12,665,880 350,623,459,840 XEC | $712,098,004 | ||
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.65 | -0.12% | -2.34% | 3.46% | -0.92% | $20,788,088 4,472,546 AXS | $708,154,965 | ||
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.78 | -0.23% | -1.12% | 3.62% | -0.36% | $12,369,065 479,835 EGLD | $707,988,698 | ||
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6856 | -0.03% | -1.06% | 4.99% | 7.05% | $16,306,489 23,785,003 XTZ | $691,153,604 | ||
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07476 | -0.37% | 0.27% | 6.39% | 42.27% | $83,123,090 1,111,888,699 CHZ | $679,891,889 | ||
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.21 | -0.85% | -3.02% | 10.61% | 27.35% | $66,362,663 15,775,735 PENDLE | $676,944,728 | ||
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,701.88 | -0.03% | 1.11% | 2.53% | 5.07% | $4,832,651 1,789 XAUT | $668,080,567 | ||
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01484 | 0.01% | -1.09% | 1.21% | -23.49% | $31,407,063 2,116,996,365 CKB | $668,047,567 | ||
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.01 | -0.23% | -3.90% | -3.69% | 54.37% | $47,193,435 23,470,669 FTT | $661,322,836 | ||
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
88 |
Mina
MINA
Mina
88
MINA
|
$0.5626 | -0.54% | -2.70% | 13.31% | 31.65% | $25,911,786 46,056,487 MINA | $657,973,689 | ||
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.01% | 0.00% | -0.02% | -0.07% | $11,403,270 11,449,946 FRAX | $646,786,056 | ||
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9955 | -0.63% | -0.60% | 1.93% | 1.76% | $3,457,849 3,473,412 NEXO | $640,682,802 | ||
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3066 | -1.86% | -0.53% | 15.17% | 55.76% | $20,393,471 15,608,100 SUPER | $637,587,321 | ||
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7660 | -0.57% | -4.24% | 30.56% | 45.13% | $23,387,231 30,531,597 AXL | $624,846,432 | ||
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2599 | -0.25% | -3.06% | 3.97% | 2.06% | $41,209,462 158,575,944 SAND | $622,137,780 | ||
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.04% | -2.49% | 4.94% | -2.76% | $5,786,919 2,366,736 AKT | $608,908,086 | ||
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.02 | -0.68% | -3.59% | 1.69% | 19.38% | $76,706,059 2,129,439 ZEC | $587,585,459 | ||
96 |
Raydium
RAY
Raydium
96
RAY
|
$2.16 | -0.05% | 6.64% | 32.06% | 47.14% | $24,579,840 11,375,174 RAY | $571,831,495 | ||
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2981 | 0.41% | -3.32% | 5.10% | 6.98% | $25,497,529 85,535,244 MANA | $571,138,374 | ||
98 |
Ethereum Name Service
ENS
Ethereum Name Service
98
ENS
|
$17.21 | -0.62% | -2.77% | 4.49% | 1.26% | $42,907,167 2,493,466 ENS | $569,546,822 | ||
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4945 | 0.58% | -0.51% | 11.43% | 28.45% | $2,312,534 4,676,704 AIOZ | $557,508,548 | ||
100 |
Ronin
RON
Ronin
100
RON
|
$1.5727 | -0.26% | 0.29% | 5.03% | 4.79% | $7,478,477 4,755,205 RON | $554,481,226 |