USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,808.31 | -0.34% | 0.11% | 11.83% | 11.69% | $34,867,769,024 514,211 BTC | $1,336,496,748,803 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,616.60 | -0.45% | -0.90% | 8.63% | 11.94% | $15,847,666,917 6,056,587 ETH | $315,953,214,981 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | -0.02% | -0.02% | 0.03% | -0.05% | $57,988,241,104 57,898,497,765 USDT | $119,836,474,710 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.83 | -0.18% | -1.56% | 5.52% | 8.40% | $1,709,231,356 2,868,649 BNB | $86,690,080,929 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.43 | -0.03% | -1.15% | 8.36% | 15.63% | $2,205,142,677 14,466,707 SOL | $71,615,921,408 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | 0.00% | 0.00% | -0.03% | 0.01% | $5,602,277,097 5,608,701,036 USDC | $34,727,920,250 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5444 | 0.18% | -0.62% | 1.81% | -6.34% | $1,463,727,052 2,688,543,864 XRP | $30,934,558,081 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1333 | -1.48% | 6.27% | 23.57% | 31.10% | $1,867,742,265 14,010,273,058 DOGE | $19,499,121,979 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.14% | -0.78% | 0.46% | 6.05% | $271,536,663 1,706,083,378 TRX | $13,716,352,195 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | -0.07% | -0.50% | 0.36% | -5.92% | $186,445,607 35,811,261 TONCOIN | $13,220,253,038 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3471 | -0.44% | -1.34% | 1.93% | 2.75% | $274,593,379 791,162,254 ADA | $12,126,569,008 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.47 | -0.42% | -1.84% | 5.64% | 15.23% | $249,082,676 9,066,351 AVAX | $11,177,830,858 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -1.86% | 1.94% | 11.60% | 40.19% | $492,075,541 26,227,466,790,901 SHIB | $11,044,668,674 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.35 | -0.33% | 1.57% | 14.84% | 17.70% | $321,750,046 864,104 BCH | $7,363,535,646 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.20 | -0.30% | -0.91% | 5.47% | 5.10% | $198,606,421 17,734,364 LINK | $7,020,067,493 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.30% | -2.42% | 3.02% | 1.30% | $107,734,462 25,433,314 DOT | $6,364,656,568 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.60% | -3.55% | 4.25% | 16.85% | $255,827,829 53,338,824 NEAR | $5,834,034,997 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | 0.00% | -0.18% | 0.81% | 7.32% | $10,753,527 1,765,882 LEO | $5,656,789,188 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.79 | -0.51% | 2.87% | 12.09% | 13.31% | $466,630,903 6,410,417 LTC | $5,460,901,130 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9985 | -0.01% | -0.02% | -0.04% | -0.04% | $75,796,574 75,908,146 DAI | $5,373,585,125 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.43 | -0.23% | -2.58% | -8.43% | 11.14% | $136,287,794 18,342,041 UNI | $4,464,856,375 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | 0.01% | -1.65% | -3.35% | -1.46% | $64,755,943 8,312,092 ICP | $3,696,400,468 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3775 | -0.08% | -3.41% | 3.08% | 0.74% | $129,470,445 93,990,358 FET | $3,467,801,527 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1257 | -0.74% | -3.60% | -3.88% | -26.25% | $102,615,873 816,120,325 KAS | $3,137,161,662 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.42 | -0.52% | 0.00% | 3.67% | -8.71% | $54,536,522 344,263 XMR | $2,916,408,363 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09580 | 0.63% | 0.12% | 5.88% | 1.19% | $54,446,230 568,317,082 XLM | $2,855,268,035 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$19.15 | -0.44% | -2.02% | 4.50% | 6.47% | $101,660,702 5,307,790 ETC | $2,854,438,957 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8899 | -0.34% | 2.88% | 13.07% | 21.97% | $102,909,049 54,452,679 STX | $2,828,824,784 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.27 | -0.63% | -1.33% | 2.45% | 10.00% | $166,880,328 31,650,885 RNDR | $2,721,369,135 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5176 | -0.34% | -1.32% | 4.17% | 10.28% | $34,571,456 22,779,947 IMX | $2,495,491,628 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.29 | 0.00% | -1.93% | -3.08% | 5.89% | $2,623,226 65,107 OKB | $2,417,466,677 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.92 | -0.28% | -0.11% | 9.85% | 11.35% | $158,860,875 1,018,888 AAVE | $2,334,148,453 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.67 | -0.29% | -1.28% | 3.56% | 5.19% | $91,876,708 25,018,786 FIL | $2,175,254,889 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6840 | -0.60% | -2.77% | 7.24% | 14.81% | $127,791,940 75,886,700 OP | $2,119,871,087 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.30 | 0.01% | 1.36% | 10.14% | 9.63% | $376,760,523 17,688,867 INJ | $2,074,663,149 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07786 | -0.18% | -1.38% | 2.15% | -2.99% | $6,744,353 86,625,063 CRO | $2,062,577,452 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7240 | -0.62% | -3.96% | 13.36% | 25.72% | $186,368,169 257,417,817 FTM | $2,031,840,108 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05130 | -0.22% | -3.35% | 1.24% | 2.60% | $53,842,408 1,049,595,854 HBAR | $1,926,982,739 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02260 | -0.49% | -1.84% | 2.28% | 5.51% | $24,018,317 1,062,731,029 VET | $1,830,307,307 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.33 | -0.37% | -2.24% | 4.09% | 3.05% | $78,829,202 18,192,700 ATOM | $1,692,227,302 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | -0.20% | -3.52% | 3.03% | 20.88% | $223,350,751 45,362,299 RUNE | $1,657,840,194 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1658 | -0.11% | -1.64% | 6.75% | 15.92% | $84,403,734 509,041,202 GRT | $1,580,071,427 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1115 | 0.18% | -0.23% | 5.55% | 20.10% | $44,390,787 39,938,184 BGB | $1,554,529,340 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001548 | -1.27% | 4.42% | 17.46% | 25.87% | $227,889,010 1,471,857,305,192 FLOKI | $1,487,725,794 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5638 | -0.01% | 0.72% | 7.27% | 46.31% | $60,718,023 38,828,361 OM | $1,324,390,504 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2594 | 0.19% | -2.64% | 4.14% | -3.23% | $19,668,115 15,617,310 THETA | $1,263,164,859 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.78 | -0.33% | -1.69% | 2.06% | 0.84% | $28,127,382 1,498,052 AR | $1,233,924,300 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | -0.09% | -1.10% | -0.99% | -9.69% | $2,241,965 883,768 FLZ | $1,201,861,821 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | 1.11% | -1.99% | 28.67% | 46.14% | $352,239,157 160,006,403 Worldcoin | $1,201,830,026 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.06% | 1.86% | 9.77% | 14.01% | $803,336 90,974 KCS | $1,061,326,371 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.62 | -0.55% | -6.61% | -11.72% | -19.26% | $98,619,029 81,800 MKR | $1,047,844,183 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.28 | -0.46% | 0.98% | 15.33% | 9.13% | $40,495,580 789,663 BSV | $1,013,920,614 |
 |
|
|
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1200 | -0.40% | -2.38% | 1.13% | -3.47% | $28,119,355 234,369,361 ALGO | $1,002,425,252 |
 |
|
|
61 |
Helium
HNT
Helium
61
HNT
|
$5.90 | 0.57% | -1.52% | -7.60% | -13.28% | $10,315,886 1,749,671 HNT | $1,002,074,339 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3669 | -0.31% | -1.23% | -1.39% | -3.56% | $11,960,480 32,595,225 MATIC | $989,176,876 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0969 | -0.80% | -2.91% | 5.48% | 10.17% | $58,979,590 53,767,034 LDO | $982,075,688 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01924 | -0.67% | -3.30% | 2.95% | -3.64% | $52,572,901 2,733,091,836 JASMY | $950,146,796 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.12% | -0.91% | 2.77% | 5.42% | $17,483,259 19,023,724,500,524 BTT | $890,733,307 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5392 | -0.23% | -1.78% | 2.54% | -0.26% | $19,049,807 35,331,213 FLOW | $830,610,981 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | 0.01% | -0.41% | 0.75% | 10.93% | $3,658,200 403,685 GT | $826,355,372 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$64.97 | -0.76% | -1.87% | -2.27% | -8.74% | $11,251,485 173,185 QNT | $786,697,396 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02192 | -0.08% | -2.67% | 9.39% | 16.89% | $71,586,064 3,265,879,962 GALA | $780,360,979 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9995 | -0.03% | 0.09% | 0.15% | 0.11% | $2,094,345 2,095,399 USDD | $753,807,939 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.41 | -0.34% | -2.00% | 0.05% | 10.99% | $28,076,105 2,696,770 NEO | $732,181,980 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01455 | 0.13% | -0.03% | 2.01% | -2.07% | $4,940,375 339,465,521 FLR | $731,276,385 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4800 | -0.59% | -1.69% | 2.90% | -0.76% | $60,895,938 126,854,917 EOS | $728,247,652 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1583 | 0.23% | -4.67% | -4.57% | 10.00% | $34,103,350 215,495,841 CFX | $716,844,673 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.69% | -1.49% | 9.44% | 16.68% | $12,711,986 353,146,535,033 XEC | $711,714,905 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.67 | -0.05% | -2.24% | 3.54% | -0.88% | $20,821,687 4,463,356 AXS | $710,760,010 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$25.85 | -0.23% | -1.09% | 3.68% | -0.62% | $12,387,136 479,267 EGLD | $708,445,267 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6864 | 0.06% | -0.97% | 5.23% | 7.09% | $16,302,833 23,749,824 XTZ | $690,637,457 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07463 | -0.19% | 0.41% | 6.57% | 42.49% | $83,390,437 1,117,399,868 CHZ | $680,071,249 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.19 | -0.80% | -3.11% | 10.44% | 27.00% | $66,119,261 15,794,211 PENDLE | $674,347,904 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,711.95 | 0.06% | 1.15% | 2.53% | 5.20% | $4,831,156 1,781 XAUT | $669,229,815 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01477 | 0.03% | -1.11% | 1.28% | -23.40% | $31,438,878 2,128,060,219 CKB | $667,913,910 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.00 | -0.64% | -4.09% | -4.30% | 53.70% | $47,203,151 23,581,381 FTT | $658,353,504 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5625 | -0.42% | -2.74% | 13.43% | 31.41% | $25,982,773 46,187,822 MINA | $656,585,680 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9959 | 0.01% | 0.00% | -0.02% | -0.07% | $11,370,779 11,417,321 FRAX | $648,728,357 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9909 | -0.68% | -0.68% | 1.89% | 1.68% | $3,457,037 3,488,826 NEXO | $642,183,083 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3036 | -1.81% | -0.66% | 15.16% | 55.55% | $20,388,088 15,639,466 SUPER | $636,776,116 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7656 | -0.28% | -4.08% | 30.63% | 45.19% | $23,320,198 30,461,163 AXL | $625,120,044 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2597 | -0.20% | -2.99% | 4.13% | 1.99% | $41,285,849 158,961,346 SAND | $622,402,843 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | -0.04% | -2.62% | 4.70% | -3.09% | $5,822,579 2,379,535 AKT | $605,721,461 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.93 | -0.51% | -3.51% | 1.96% | 19.35% | $76,811,615 2,137,994 ZEC | $586,625,026 |
 |
|
|
96 |
Raydium
RAY
Raydium
96
RAY
|
$2.16 | 0.19% | 6.51% | 32.06% | 47.01% | $24,765,376 11,459,393 RAY | $571,341,019 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.2995 | 0.59% | -3.12% | 5.38% | 7.07% | $25,513,139 85,190,456 MANA | $570,368,509 |
 |
|
|
98 |
Ethereum Name Service
ENS
Ethereum Name Service
98
ENS
|
$17.23 | -0.46% | -2.80% | 4.61% | 1.18% | $42,965,848 2,494,073 ENS | $569,047,542 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4947 | 0.44% | -0.47% | 11.70% | 28.45% | $2,316,535 4,682,344 AIOZ | $559,475,494 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5663 | -0.25% | 0.28% | 5.05% | 4.79% | $7,506,494 4,792,645 RON | $553,316,244 |
 |