USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,862.03 | -0.23% | 0.84% | 11.97% | 12.62% | $36,016,036,478 530,724 BTC | $1,344,266,452,242 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,647.28 | 0.55% | 0.48% | 9.80% | 13.54% | $16,048,073,031 6,062,107 ETH | $318,382,257,872 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | 0.01% | 0.01% | 0.04% | -0.04% | $58,938,894,587 59,075,930,047 USDT | $119,731,944,702 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.08 | -0.01% | 0.10% | 6.66% | 9.51% | $1,692,296,079 2,829,530 BNB | $87,366,559,590 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.71 | 0.13% | 0.83% | 9.00% | 17.12% | $2,097,185,550 13,643,572 SOL | $72,146,527,893 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0010 | 0.01% | 0.01% | -0.01% | 0.00% | $5,621,276,305 5,615,776,027 USDC | $34,807,070,075 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5492 | 0.26% | -0.77% | 2.08% | -4.86% | $1,195,307,364 2,176,390,214 XRP | $31,144,056,924 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1345 | -0.22% | 10.36% | 25.07% | 32.56% | $2,033,347,107 15,123,230,986 DOGE | $19,685,759,341 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | 0.01% | -0.66% | 0.17% | 5.96% | $275,427,354 1,729,562,160 TRX | $13,737,634,573 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.01% | 0.60% | 1.13% | -5.59% | $178,314,539 34,227,918 TONCOIN | $13,228,254,621 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3478 | 0.00% | -0.17% | 0.80% | 4.08% | $263,991,624 759,127,255 ADA | $12,138,229,965 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.71 | 0.13% | 0.32% | 5.62% | 17.21% | $230,674,243 8,325,893 AVAX | $11,238,581,485 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.51% | 3.78% | 12.02% | 41.85% | $510,443,533 27,051,153,364,897 SHIB | $11,085,923,879 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.97 | -0.29% | 2.72% | 15.37% | 18.72% | $314,583,519 841,203 BCH | $7,380,776,786 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.43 | 0.79% | 2.39% | 7.15% | 7.70% | $200,944,762 17,573,313 LINK | $7,167,812,890 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.24% | 0.40% | 3.89% | 3.12% | $101,797,859 23,869,987 DOT | $6,414,328,511 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.27% | -0.56% | 3.79% | 18.64% | $233,943,893 48,668,090 NEAR | $5,864,545,022 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.17 | 0.27% | 0.84% | 2.11% | 5.02% | $11,766,126 1,908,365 LEO | $5,681,669,899 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.17 | -0.34% | 1.70% | 11.84% | 12.71% | $468,219,343 6,488,053 LTC | $5,435,670,723 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9979 | 0.01% | 0.01% | 0.01% | 0.00% | $77,204,611 77,368,795 DAI | $5,353,996,831 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.46 | 0.14% | -0.21% | -8.06% | 12.49% | $124,740,837 16,712,536 UNI | $4,485,034,418 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.89 | 0.48% | 0.75% | -1.95% | 0.77% | $58,709,636 7,437,816 ICP | $3,722,778,203 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4042 | 0.01% | 0.93% | 5.43% | 2.92% | $126,907,712 90,379,833 FET | $3,552,664,542 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1253 | -1.04% | -1.88% | -4.84% | -26.98% | $99,433,640 793,745,668 KAS | $3,133,636,269 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.13 | -0.04% | 0.89% | 4.70% | -8.31% | $53,911,226 340,921 XMR | $2,917,055,166 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.16 | 0.00% | -0.01% | 5.00% | 7.59% | $95,420,476 4,981,116 ETC | $2,863,552,202 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9057 | 0.40% | 5.34% | 13.74% | 24.46% | $102,978,833 54,037,232 STX | $2,861,097,168 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09571 | 0.20% | 0.66% | 5.60% | 2.12% | $49,357,888 515,685,037 XLM | $2,855,464,498 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | 0.35% | 1.86% | 3.97% | 13.02% | $167,224,845 31,276,399 RNDR | $2,776,246,368 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5250 | 0.53% | 0.25% | 4.94% | 11.14% | $32,535,617 21,335,398 IMX | $2,500,034,066 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.44 | -0.27% | -1.94% | -3.01% | 6.49% | $2,702,441 66,820 OKB | $2,426,631,111 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.00 | 0.42% | -0.29% | 9.99% | 13.00% | $159,677,516 1,023,570 AAVE | $2,333,078,586 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | 0.02% | 0.03% | 5.41% | 6.33% | $89,453,727 24,181,997 FIL | $2,197,790,869 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.19 | 1.24% | 7.80% | 14.58% | 16.10% | $394,404,501 17,774,629 INJ | $2,167,839,272 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7091 | 0.31% | -1.54% | 8.63% | 16.81% | $119,216,379 69,752,267 OP | $2,145,090,982 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07770 | -0.31% | 0.15% | 1.62% | -2.42% | $6,288,713 80,937,309 CRO | $2,064,572,061 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7227 | -0.69% | -2.26% | 13.34% | 27.00% | $172,407,752 238,546,325 FTM | $2,026,308,219 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05147 | -0.04% | -0.97% | 1.29% | 3.99% | $50,554,296 982,302,107 HBAR | $1,939,063,312 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02286 | -0.03% | 0.30% | 3.22% | 6.88% | $23,611,197 1,033,063,757 VET | $1,845,412,514 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.24% | 0.14% | 4.40% | 3.38% | $75,404,863 17,262,569 ATOM | $1,712,778,257 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.93 | -0.39% | -2.06% | 3.82% | 22.07% | $216,164,146 43,887,534 RUNE | $1,656,780,697 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1657 | -0.12% | -0.16% | 6.03% | 17.79% | $75,828,146 457,596,502 GRT | $1,582,283,597 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1093 | -0.15% | 0.78% | 5.62% | 20.40% | $46,684,683 42,086,437 BGB | $1,552,960,067 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001516 | -1.26% | 3.94% | 14.50% | 22.93% | $245,185,952 1,617,737,632,180 FLOKI | $1,450,488,301 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5571 | 0.54% | 1.98% | 9.42% | 45.04% | $62,210,175 39,953,174 OM | $1,324,016,846 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2753 | -0.31% | 0.67% | 5.15% | -0.59% | $19,354,578 15,176,680 THETA | $1,275,284,073 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.99 | -0.11% | 0.80% | 2.91% | 2.73% | $27,743,051 1,460,925 AR | $1,241,767,215 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | 0.21% | -0.62% | 25.26% | 46.35% | $360,080,803 163,482,664 Worldcoin | $1,197,915,657 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | -0.03% | -1.05% | -0.78% | -12.92% | $2,062,140 811,565 FLZ | $1,194,221,336 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | 0.22% | 1.09% | 9.96% | 14.43% | $804,613 91,175 KCS | $1,064,918,510 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,210.53 | 0.04% | -5.13% | -11.43% | -18.29% | $98,235,699 81,151 MKR | $1,047,913,952 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.29 | -0.49% | 3.55% | 15.07% | 10.90% | $39,370,903 767,582 BSV | $1,014,123,839 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.92 | -0.17% | -0.25% | -6.83% | -12.84% | $10,169,458 1,718,009 HNT | $1,013,124,626 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1206 | 0.10% | -0.32% | 1.09% | -1.49% | $26,315,835 218,211,511 ALGO | $1,005,583,925 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1213 | 1.00% | 1.82% | 8.33% | 14.81% | $55,265,226 49,285,360 LDO | $999,898,987 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3700 | 0.10% | 0.33% | -0.81% | -2.84% | $12,063,090 32,606,343 MATIC | $991,440,042 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01923 | -0.32% | -0.09% | 2.44% | -2.29% | $49,005,984 2,549,002,286 JASMY | $949,646,291 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.01% | 0.21% | 3.29% | 6.47% | $16,608,556 17,932,619,480,209 BTT | $897,651,332 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5421 | 0.01% | 0.21% | 2.76% | 1.85% | $18,563,452 34,241,028 FLOW | $835,175,200 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.06 | 0.18% | -1.21% | 0.74% | 11.12% | $3,561,448 393,260 GT | $827,480,077 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.66 | 0.11% | -0.60% | -1.17% | -9.42% | $10,912,816 166,207 QNT | $792,669,640 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02191 | 0.04% | -0.09% | 9.35% | 18.44% | $70,920,850 3,236,915,636 GALA | $778,482,624 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9986 | 0.06% | 0.16% | 0.17% | 0.14% | $2,151,864 2,154,860 USDD | $749,353,335 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.44 | 0.15% | 0.52% | 1.16% | 13.29% | $26,625,194 2,549,279 NEO | $738,934,422 |
 |
|
|
75 |
EOS
EOS
EOS
75
EOS
|
$0.4807 | 0.17% | -0.01% | 3.60% | 0.47% | $54,971,190 114,367,476 EOS | $733,583,401 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01458 | -0.32% | 0.41% | 1.74% | -0.77% | $4,680,234 320,952,447 FLR | $732,730,306 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1607 | -0.23% | -0.44% | -4.45% | 12.41% | $33,463,604 208,286,976 CFX | $729,208,812 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.14% | 1.29% | 9.09% | 17.89% | $11,650,114 322,748,081,233 XEC | $715,129,158 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.02 | 0.06% | 0.42% | 3.52% | -0.96% | $11,780,302 452,806 EGLD | $713,825,586 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | -0.21% | -0.34% | 3.33% | 0.33% | $19,955,541 4,303,225 AXS | $706,549,195 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6889 | 0.08% | 0.22% | 4.63% | 8.38% | $15,545,061 22,564,880 XTZ | $693,131,675 |
 |
|
|
82 |
Axelar
AXL
Axelar
82
AXL
|
$0.8409 | 3.62% | 7.06% | 44.22% | 54.58% | $31,031,665 36,904,536 AXL | $685,935,575 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.26 | 1.48% | 2.05% | 10.45% | 32.08% | $66,220,097 15,528,120 PENDLE | $685,585,278 |
 |
|
|
84 |
Chiliz
CHZ
Chiliz
84
CHZ
|
$0.07459 | -0.28% | 0.97% | 9.38% | 43.33% | $73,592,072 986,614,902 CHZ | $681,763,393 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01489 | -0.20% | 0.59% | 0.58% | -19.22% | $32,025,137 2,150,789,615 CKB | $668,481,992 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,702.15 | -0.05% | 0.85% | 2.32% | 5.18% | $4,696,330 1,738 XAUT | $667,477,855 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Mina
MINA
Mina
88
MINA
|
$0.5609 | -0.76% | -0.56% | 12.34% | 33.74% | $26,148,897 46,616,772 MINA | $656,724,673 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9659 | -0.39% | -4.80% | -6.31% | 51.41% | $38,729,370 19,700,420 FTT | $646,580,132 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9979 | 0.00% | 0.00% | -0.03% | -0.06% | $11,526,017 11,550,121 FRAX | $646,135,864 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9998 | -0.03% | -0.35% | 1.77% | 2.72% | $3,339,999 3,340,670 NEXO | $643,437,153 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3122 | -0.36% | 1.08% | 12.22% | 60.96% | $20,066,009 15,292,010 SUPER | $641,598,846 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2617 | -0.03% | -0.37% | 3.17% | 3.34% | $38,392,264 146,714,088 SAND | $623,342,457 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.00% | -0.69% | 4.58% | -1.96% | $5,625,760 2,292,136 AKT | $609,386,248 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.13 | 0.82% | 2.31% | 0.40% | 18.64% | $74,247,033 2,054,762 ZEC | $588,239,563 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.49 | 0.46% | 0.53% | 5.85% | 4.11% | $40,527,398 2,316,709 ENS | $579,582,426 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3031 | -0.14% | 0.53% | 5.41% | 9.09% | $23,679,767 78,120,574 MANA | $579,024,337 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5028 | 0.89% | 2.90% | 13.66% | 31.92% | $2,407,895 4,788,886 AIOZ | $569,772,039 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | 0.07% | 6.89% | 30.67% | 47.12% | $25,817,611 12,062,462 RAY | $565,838,099 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5606 | -0.07% | 0.52% | 4.47% | 5.49% | $7,494,005 4,802,072 RON | $551,894,354 |
 |