USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$92,320.93 | 0.43% | -1.70% | -1.37% | -4.87% | $47,635,264,337 515,975 BTC | $1,824,609,599,388 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,334.11 | 0.53% | -0.41% | -0.70% | -9.29% | $22,328,119,132 6,696,867 ETH | $403,273,126,681 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9972 | 0.01% | 0.01% | -0.04% | -0.23% | $101,281,601,785 101,565,186,720 USDT | $138,842,506,951 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.02 | 0.02% | -5.87% | -7.79% | 6.49% | $5,969,013,574 2,953,660,217 XRP | $115,787,774,900 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$697.76 | 0.14% | -1.09% | 1.76% | 5.92% | $1,779,774,828 2,550,694 BNB | $100,382,259,823 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.78 | -0.11% | -2.81% | 0.96% | -21.82% | $2,713,880,692 14,452,106 SOL | $89,816,729,242 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3108 | 0.12% | -2.09% | -1.36% | -27.23% | $2,256,325,631 7,260,049,581 DOGE | $45,632,575,802 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | -0.01% | 0.00% | 0.01% | 0.00% | $7,163,315,158 7,170,449,896 USDC | $43,418,625,348 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8398 | -0.05% | -3.84% | -6.45% | -22.88% | $833,518,127 992,498,438 ADA | $29,474,951,919 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2508 | 0.19% | -3.11% | 0.15% | 21.72% | $837,675,729 3,339,794,553 TRX | $21,620,201,675 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.42 | 0.30% | -2.58% | -5.19% | -22.59% | $582,411,367 16,444,997 AVAX | $14,501,687,739 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.49 | -0.05% | -3.59% | -0.27% | -19.29% | $170,867,893 31,137,868 TONCOIN | $13,906,835,551 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.21 | -0.33% | -4.90% | -11.49% | 7.41% | $643,881,107 31,857,090 LINK | $12,909,910,979 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.18% | -4.85% | -5.49% | -23.50% | $460,707,091 22,254,019,720,827 SHIB | $12,223,303,514 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2715 | 1.01% | -3.33% | 0.88% | 62.00% | $612,680,949 2,256,482,291 HBAR | $10,427,870,278 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.59 | -0.22% | -5.03% | -7.13% | -26.43% | $286,379,988 43,484,347 DOT | $10,102,214,117 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3225 | -0.19% | -6.39% | -9.60% | -38.86% | $275,223,042 853,339,874 XLM | $9,774,217,961 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.26 | -1.85% | 1.70% | 54.12% | 288.24% | $1,558,927,334 248,899,677 BGB | $8,751,066,522 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.95 | 0.26% | -1.89% | -1.92% | -18.43% | $311,514,454 716,200 BCH | $8,615,999,176 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.21% | -0.16% | -3.59% | 3.55% | $1,271,211 139,487 LEO | $8,424,611,966 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$13.01 | 0.14% | -1.19% | -6.04% | 1.80% | $307,566,605 23,646,671 UNI | $7,810,339,985 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.21 | -0.19% | -1.50% | -4.02% | -4.26% | $550,876,795 5,609,079 LTC | $7,401,660,767 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.01 | 0.04% | -3.30% | -3.63% | -30.08% | $248,983,183 49,735,355 NEAR | $5,820,135,842 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0012 | -0.01% | 0.03% | 0.04% | 0.02% | $157,999,886 157,813,359 DAI | $5,355,625,244 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$327.60 | -0.97% | -1.56% | -6.62% | 60.39% | $585,796,583 1,788,127 AAVE | $4,909,984,140 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.90 | 0.59% | -2.24% | -3.02% | -19.88% | $156,038,138 15,754,055 ICP | $4,731,180,182 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.10 | -0.12% | -3.20% | -5.50% | -23.21% | $197,468,472 7,867,370 ETC | $3,757,508,841 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1392 | -0.30% | -3.59% | -11.35% | -25.26% | $72,528,965 520,898,656 CRO | $3,699,774,929 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04291 | 0.14% | -5.94% | -7.36% | -6.78% | $64,763,226 1,509,236,625 VET | $3,485,605,068 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$187.26 | 0.94% | -1.22% | -2.05% | 16.95% | $51,683,147 275,994 XMR | $3,461,285,305 |
 |
|
|
38 |
Render Token
RNDR
Render Token
38
RNDR
|
$6.68 | -0.01% | -4.27% | -7.18% | -24.44% | $317,811,290 47,560,946 RNDR | $3,459,346,587 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.51 | -0.15% | -6.42% | -2.55% | -5.99% | $48,092,981 13,691,578 OM | $3,348,512,009 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2585 | 0.04% | -3.61% | -2.53% | -34.15% | $226,967,991 180,345,908 FET | $3,062,186,481 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.45 | -0.29% | -0.08% | 9.10% | -7.90% | $5,667,031 114,599 OKB | $2,975,983,781 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.80 | -0.24% | -4.35% | -3.50% | -27.27% | $227,405,465 47,332,181 FIL | $2,966,784,197 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1146 | 0.66% | -2.61% | -2.93% | -28.44% | $91,739,248 800,852,780 KAS | $2,923,168,035 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3148 | 0.18% | -4.15% | -12.28% | -26.56% | $171,707,142 545,492,244 ALGO | $2,628,913,543 |
 |
|
|
45 |
Optimism
OP
Optimism
45
OP
|
$1.7846 | 0.30% | -2.23% | -2.43% | -27.39% | $298,217,418 167,104,749 OP | $2,412,296,259 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.18 | 0.14% | -3.53% | -6.63% | -29.04% | $139,911,568 22,635,157 ATOM | $2,411,599,568 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3241 | 0.28% | -3.24% | -3.28% | -33.99% | $64,414,785 48,649,758 IMX | $2,269,596,921 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.4869 | 0.53% | -6.45% | -9.18% | -36.50% | $169,815,866 114,204,350 STX | $2,240,699,638 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.24 | -0.16% | -4.60% | -1.11% | -24.56% | $55,369,626 24,730,350 THETA | $2,238,934,132 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7356 | -0.36% | -5.41% | -25.18% | -30.30% | $364,497,229 495,542,528 FTM | $2,064,278,983 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.67 | -0.26% | -3.17% | -7.94% | -35.61% | $125,848,461 6,398,116 INJ | $1,946,719,953 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1996 | -0.22% | -3.72% | -4.77% | -31.54% | $68,247,285 341,960,894 GRT | $1,905,660,436 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.04 | -0.58% | -5.70% | -7.80% | -43.73% | $242,838,225 119,188,730 Worldcoin | $1,699,631,553 |
 |
|
|
54 |
Lido DAO Token
LDO
Lido DAO Token
54
LDO
|
$1.8406 | 0.29% | 3.41% | 6.01% | 1.89% | $184,309,604 100,138,040 LDO | $1,649,224,027 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001709 | -0.29% | -2.33% | -0.03% | -27.37% | $220,044,648 1,287,497,202,777 FLOKI | $1,637,339,199 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03183 | -0.16% | -4.96% | -4.35% | 16.02% | $150,376,844 4,724,440,937 JASMY | $1,572,220,766 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.47 | 0.89% | -2.34% | -11.86% | -29.11% | $198,024,272 44,284,157 RUNE | $1,530,161,018 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.87 | -0.07% | -1.99% | 0.46% | -11.12% | $64,387,984 13,234,514 RAY | $1,413,807,296 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.76 | 0.14% | -1.37% | 18.14% | 37.03% | $14,026,654 889,806 GT | $1,395,633,802 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02492 | 1.11% | -4.70% | -3.56% | -11.32% | $13,016,002 522,408,040 FLR | $1,364,810,226 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$10.97 | 0.07% | -2.34% | -1.83% | -9.11% | $1,296,041 118,160 KCS | $1,323,989,001 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,485.36 | 0.38% | -1.73% | -4.26% | -20.39% | $102,740,757 69,169 MKR | $1,320,634,306 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2797 | -0.19% | -4.42% | -1.10% | -16.71% | $73,787,456 57,660,477 XTZ | $1,307,291,467 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$107.49 | 0.38% | -4.79% | -1.18% | 6.61% | $24,769,273 230,439 QNT | $1,296,370,807 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5272 | -0.19% | -4.99% | -7.48% | -21.22% | $178,680,121 338,950,695 SAND | $1,285,290,731 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03344 | -0.11% | -4.34% | -6.04% | -20.89% | $192,331,155 5,751,357,550 GALA | $1,228,855,031 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7546 | -0.43% | -4.37% | -6.41% | -20.07% | $140,164,093 185,750,975 EOS | $1,157,436,884 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.69 | -0.02% | -2.02% | -8.03% | -15.63% | $239,896,495 7,338,221 ENS | $1,148,090,797 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9056 | 0.10% | -5.20% | 4.68% | 53.54% | $342,417,697 378,117,568 CRV | $1,143,111,110 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.44 | -0.66% | -8.12% | 8.55% | 45.95% | $63,772,979 18,556,533 FTT | $1,130,309,234 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6899 | -0.19% | -3.66% | -6.77% | -30.40% | $75,622,780 109,612,458 FLOW | $1,070,691,422 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.06958 | 0.33% | -4.01% | -11.54% | 20.21% | $32,122,322 461,654,936 XDC | $1,039,044,548 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$15.79 | 0.30% | -2.98% | -3.76% | -35.61% | $72,079,124 4,565,819 AR | $1,037,473,026 |
 |
|
|
76 |
Helium
HNT
Helium
76
HNT
|
$5.87 | -0.99% | -11.66% | -13.66% | -15.53% | $24,210,075 4,125,484 HNT | $1,030,761,617 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 0.05% | -3.71% | -8.06% | -24.07% | $28,900,602 27,602,618,822,926 BTT | $1,011,751,631 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.89 | 0.64% | -3.58% | -5.90% | -29.04% | $49,132,317 965,516 BSV | $1,005,776,512 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2802 | -0.05% | -5.19% | -7.61% | 0.39% | $38,922,265 138,886,678 MIOTA | $1,001,590,391 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.60 | -0.33% | -3.41% | -5.13% | -15.48% | $31,626,339 2,325,243 NEO | $959,420,024 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.02 | 0.01% | -3.17% | -12.81% | -16.09% | $1,782,376 881,593 FLZ | $954,020,865 |
 |
|
|
82 |
Zcash
ZEC
Zcash
82
ZEC
|
$58.22 | -0.70% | -3.39% | -7.72% | -2.17% | $117,385,377 2,016,409 ZEC | $952,454,037 |
 |
|
|
83 |
Axie Infinity
AXS
Axie Infinity
83
AXS
|
$6.06 | -0.11% | -5.19% | -3.11% | -26.34% | $52,271,232 8,631,162 AXS | $951,724,636 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.34 | 0.16% | -3.35% | -2.28% | -20.14% | $35,117,450 1,053,267 EGLD | $923,775,907 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4620 | 0.06% | -5.70% | -3.20% | -28.46% | $82,751,230 179,096,891 MANA | $897,413,708 |
 |
|
|
86 |
ApeCoin
APE
ApeCoin
86
APE
|
$1.1777 | 0.33% | -2.41% | -0.23% | -17.70% | $126,628,936 107,522,189 APE | $889,062,595 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.7707 | -1.13% | -5.39% | -17.44% | -12.47% | $25,397,249 32,954,911 AIOZ | $880,536,574 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4538 | 0.01% | -4.31% | -5.76% | -24.03% | $4,537,426 9,998,467 MATIC | $868,498,400 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.2726 | -0.29% | -4.71% | -5.50% | -13.49% | $7,059,414 5,547,235 NEXO | $819,823,628 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.04 | -1.04% | -6.34% | -0.96% | -12.88% | $65,098,377 12,919,935 PENDLE | $814,301,896 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9943 | 0.01% | -0.32% | -0.28% | -0.60% | $2,872,771 2,889,121 USDD | $752,874,886 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08198 | -0.31% | -3.94% | -5.58% | -20.60% | $94,250,516 1,149,632,354 CHZ | $752,542,133 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.13 | 2.55% | -3.14% | -0.42% | 45.57% | $14,177,182 1,079,699 DEXE | $751,311,845 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1548 | 0.46% | -3.05% | -1.70% | -24.48% | $65,582,196 423,760,609 CFX | $732,190,996 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01354 | 0.23% | -4.86% | 17.91% | 40.91% | $72,565,031 5,359,267,904 RSR | $726,009,166 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.48 | 0.30% | -3.08% | 2.39% | -18.46% | $93,517,103 37,750,336 CAKE | $720,315,409 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$272.56 | 0.22% | -2.31% | 4.62% | -1.32% | $6,820,511 25,024 GNO | $705,038,645 |
 |