USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,741.17 | 0.25% | 0.21% | -3.86% | 0.62% | $61,745,958,094 631,729 BTC | $1,935,197,194,439 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,404.03 | 0.14% | 0.03% | -12.55% | 2.65% | $34,492,937,299 10,132,956 ETH | $409,618,955,960 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9987 | 0.00% | 0.03% | -0.02% | -0.07% | $163,473,902,836 163,688,634,034 USDT | $139,968,984,998 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.26 | 0.29% | 1.21% | -5.74% | 103.74% | $16,673,078,765 7,365,852,287 XRP | $129,077,089,611 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$667.05 | -0.05% | -0.32% | -6.66% | 7.57% | $2,196,046,151 3,292,190 BNB | $96,155,911,533 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.14 | 0.59% | -1.84% | -15.62% | -25.19% | $5,302,347,843 28,333,698 SOL | $89,439,076,403 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3273 | 0.36% | 5.82% | -16.86% | -14.08% | $7,555,388,263 23,082,365,455 DOGE | $48,357,750,271 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9982 | 0.01% | 0.02% | 0.05% | 0.03% | $10,302,828,816 10,321,282,419 USDC | $42,828,165,239 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9215 | 0.29% | 4.20% | -14.17% | 17.29% | $1,784,010,721 1,936,008,800 ADA | $32,368,377,228 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2456 | 0.21% | 0.97% | -12.81% | 23.81% | $1,276,824,307 5,197,810,405 TRX | $21,221,560,874 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.66 | -0.01% | 1.00% | -24.48% | 9.46% | $802,067,772 20,745,306 AVAX | $15,781,635,455 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.82 | 0.18% | 1.16% | -24.23% | 53.12% | $1,423,044,672 62,355,183 LINK | $14,577,050,093 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.33 | 0.03% | -0.11% | -13.19% | -2.96% | $305,004,769 57,210,213 TONCOIN | $13,644,966,266 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.50% | 5.33% | -18.39% | -9.01% | $1,120,503,191 50,070,213,114,238 SHIB | $13,134,093,664 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3632 | 0.74% | 1.09% | -13.58% | 51.24% | $625,604,800 1,722,548,428 XLM | $11,011,307,792 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.10 | 0.54% | 2.91% | -17.20% | 22.13% | $622,110,671 87,570,337 DOT | $10,919,631,819 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2568 | 0.42% | -4.05% | -12.75% | 111.55% | $1,214,276,899 4,729,211,084 HBAR | $9,851,157,438 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$457.27 | 1.10% | 4.46% | -13.43% | -4.30% | $471,518,970 1,031,155 BCH | $9,056,223,915 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.27 | 0.12% | 0.29% | -1.18% | 4.55% | $2,625,305 283,095 LEO | $8,573,009,307 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.48 | 0.66% | 7.69% | -19.23% | 45.82% | $774,014,810 57,415,475 UNI | $8,086,975,569 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$100.78 | 0.28% | 4.32% | -15.35% | 14.37% | $920,783,467 9,136,318 LTC | $7,614,902,627 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.15 | 0.11% | 0.63% | -22.01% | -9.28% | $1,536,935,998 298,288,769 NEAR | $6,294,118,861 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.21 | -0.85% | 0.76% | 32.76% | 197.73% | $273,647,759 64,991,191 BGB | $5,894,750,587 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0011 | 0.00% | 0.00% | -0.01% | -0.01% | $178,506,760 178,315,001 DAI | $5,376,518,392 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.47 | 0.29% | 3.73% | -18.74% | 13.43% | $237,408,622 22,664,780 ICP | $4,981,047,738 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$307.72 | 0.25% | 0.61% | -16.76% | 85.99% | $1,027,586,842 3,339,319 AAVE | $4,639,720,796 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1618 | -0.30% | 2.36% | -8.19% | -11.55% | $54,228,821 335,104,059 CRO | $4,295,699,473 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.55 | 0.25% | 0.29% | -18.48% | -2.14% | $389,684,260 14,676,882 ETC | $3,967,643,097 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.33 | 0.37% | 3.31% | -19.15% | -1.27% | $711,325,234 97,099,473 RNDR | $3,781,142,477 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04645 | -0.16% | 2.60% | -17.80% | 44.46% | $196,122,823 4,221,911,595 VET | $3,765,813,038 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.76 | -0.71% | -0.74% | -4.08% | 8.38% | $91,439,807 24,317,338 OM | $3,565,137,028 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$191.25 | -0.72% | -0.27% | -8.48% | 19.37% | $103,581,557 541,596 XMR | $3,538,579,265 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2982 | -0.33% | 0.18% | -25.16% | 1.43% | $338,593,121 260,807,552 FET | $3,154,820,754 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.05 | 0.33% | 3.38% | -21.55% | 12.28% | $550,576,634 109,084,012 FIL | $3,099,229,693 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1213 | -0.08% | -2.86% | -22.11% | -19.17% | $188,036,315 1,550,775,315 KAS | $3,076,518,966 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0227 | 0.38% | 6.21% | -17.03% | 44.49% | $526,871,005 515,184,197 FTM | $2,867,234,502 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3406 | 0.89% | 3.82% | -17.92% | 63.77% | $429,326,067 1,260,679,271 ALGO | $2,838,420,086 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.18 | -0.31% | -0.78% | -16.23% | -0.33% | $5,995,246 132,705 OKB | $2,702,525,340 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.70 | 0.34% | 0.85% | -24.28% | 5.96% | $281,111,882 41,962,917 ATOM | $2,618,889,684 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7084 | 0.28% | -0.53% | -22.88% | -10.30% | $234,894,292 137,492,263 STX | $2,580,102,520 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8096 | -0.21% | -0.12% | -27.94% | -15.78% | $427,155,076 236,052,646 OP | $2,441,150,405 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3840 | -0.22% | -1.14% | -23.92% | 0.75% | $105,837,766 76,473,562 IMX | $2,350,215,286 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | -0.09% | 10.82% | -16.26% | 30.01% | $90,316,898 41,247,198 THETA | $2,194,032,947 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.01 | -0.63% | 0.11% | -23.47% | -13.63% | $203,088,838 9,668,349 INJ | $2,078,937,382 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2105 | -0.30% | 0.00% | -21.97% | -3.99% | $118,730,477 563,973,173 GRT | $2,018,261,954 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.26 | 0.84% | 0.28% | -22.37% | -1.04% | $435,663,132 192,925,510 Worldcoin | $1,808,161,917 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.12 | -0.20% | 0.06% | -17.38% | -3.38% | $335,016,580 65,389,345 RUNE | $1,764,836,625 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03372 | -0.20% | 1.43% | -22.50% | 64.76% | $287,778,171 8,535,546,401 JASMY | $1,663,698,254 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001724 | -0.01% | 2.45% | -26.98% | -32.78% | $413,311,581 2,397,245,667,477 FLOKI | $1,653,427,352 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7268 | 0.03% | 6.55% | -21.23% | 39.06% | $356,474,405 206,430,970 LDO | $1,542,874,656 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02755 | 0.31% | -0.48% | -8.13% | 41.05% | $17,575,465 638,042,175 FLR | $1,518,749,476 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,664.23 | 1.06% | -0.11% | -16.13% | 5.63% | $114,389,525 68,734 MKR | $1,482,959,680 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5763 | 0.36% | 4.85% | -21.66% | 68.73% | $759,549,890 1,318,058,433 SAND | $1,402,215,357 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$111.83 | -0.10% | 4.29% | -19.49% | 29.48% | $40,200,407 359,464 QNT | $1,350,146,028 |
 |
|
|
62 |
KuCoin Token
KCS
KuCoin Token
62
KCS
|
$11.24 | -0.42% | 4.53% | -16.28% | 1.42% | $1,894,318 168,602 KCS | $1,349,434,491 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.3090 | 1.81% | 9.76% | -7.68% | 27.32% | $141,892,590 108,398,907 XTZ | $1,329,612,690 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03632 | -0.67% | 5.91% | -26.20% | 24.50% | $324,067,163 8,923,059,633 GALA | $1,329,500,733 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.43 | 0.32% | 2.73% | -17.21% | -26.75% | $98,594,017 22,256,185 RAY | $1,288,625,935 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8172 | 0.23% | 1.88% | -21.29% | 26.44% | $296,098,424 362,314,118 EOS | $1,254,521,321 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.46 | 0.36% | 0.70% | -15.19% | 85.34% | $458,713,466 12,934,724 ENS | $1,249,068,588 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.92 | 0.04% | 1.19% | -21.26% | 20.44% | $30,268,714 4,372,721 HNT | $1,211,315,410 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.88 | 0.21% | 3.90% | -4.05% | 29.54% | $9,748,440 756,843 GT | $1,146,221,485 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07607 | 0.16% | 9.32% | -6.00% | 81.87% | $34,128,429 448,671,547 XDC | $1,140,432,707 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7203 | 0.24% | 2.05% | -23.07% | 2.46% | $99,064,029 137,534,374 FLOW | $1,119,015,854 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$16.39 | -0.40% | -0.74% | -24.99% | -8.20% | $132,027,907 8,055,136 AR | $1,072,856,565 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.9311 | -0.17% | -1.30% | -12.28% | 21.62% | $36,224,047 38,904,233 AIOZ | $1,065,166,543 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$53.68 | 0.50% | 0.88% | -16.85% | -19.71% | $73,811,797 1,375,126 BSV | $1,063,877,743 |
 |
|
|
77 |
IOTA
MIOTA
IOTA
77
MIOTA
|
$0.2983 | -0.39% | 0.21% | -23.72% | 74.24% | $88,755,352 297,501,313 MIOTA | $1,061,598,182 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.28% | 1.73% | -17.83% | -4.11% | $48,306,639 45,052,702,597,704 BTT | $1,042,339,176 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8272 | 1.13% | 6.44% | -28.30% | 104.85% | $489,264,753 591,479,264 CRV | $1,035,931,983 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.21 | 0.20% | 0.26% | -19.87% | 9.40% | $52,050,258 3,664,081 NEO | $1,005,054,393 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 0.16% | 5.32% | -16.87% | 9.34% | $110,424,706 17,535,767 AXS | $989,686,076 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.08 | -0.27% | 1.06% | -19.81% | -6.60% | $2,019,726 969,646 FLZ | $985,847,620 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.89 | -0.13% | 2.41% | -24.13% | 15.41% | $54,869,471 1,572,676 EGLD | $964,658,947 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4797 | 0.29% | 0.42% | -20.85% | 18.46% | $202,307,910 421,753,485 MANA | $931,666,484 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4814 | -0.24% | 1.78% | -19.49% | 7.35% | $5,737,596 11,919,563 MATIC | $922,138,407 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.75 | 0.76% | 2.13% | -0.56% | 33.75% | $38,533,410 13,997,470 FTT | $908,131,735 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1609 | -0.11% | 2.82% | -24.32% | -0.58% | $166,875,027 143,746,681 APE | $876,377,058 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$53.32 | 0.51% | 4.20% | -8.99% | 19.22% | $163,315,989 3,062,737 ZEC | $870,681,069 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3438 | -0.27% | 0.05% | -8.24% | 6.40% | $8,425,455 6,269,703 NEXO | $866,579,369 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.15 | -0.53% | 7.54% | -10.34% | -1.26% | $114,538,395 22,242,183 PENDLE | $844,864,932 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.22 | 0.13% | 0.20% | -14.01% | -13.97% | $16,237,685 5,042,591 AKT | $800,305,608 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08595 | 0.01% | 1.85% | -21.66% | 15.55% | $135,157,213 1,572,520,019 CHZ | $793,697,253 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5850 | 0.98% | 6.43% | -20.45% | 24.21% | $51,807,720 32,685,354 SUPER | $772,011,461 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1606 | 0.03% | 0.54% | -21.90% | 3.57% | $89,910,500 560,001,937 CFX | $758,308,262 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9973 | 0.01% | 0.10% | -0.02% | -0.33% | $2,410,889 2,417,498 USDD | $752,838,707 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6109 | -0.47% | 0.79% | -25.25% | -8.81% | $79,326,561 129,851,232 MINA | $728,825,372 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$82.00 | 0.04% | 5.14% | -25.11% | 51.78% | $69,674,538 849,727 COMP | $726,913,375 |
 |