USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$92,115.85 | 0.16% | -1.81% | -1.47% | -5.11% | $47,502,558,931 515,683 BTC | $1,824,198,841,447 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,325.75 | 0.13% | -0.48% | -0.66% | -9.45% | $22,222,014,047 6,681,799 ETH | $400,254,943,049 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9961 | -0.02% | -0.02% | -0.06% | -0.24% | $100,880,638,471 101,277,926,381 USDT | $138,407,998,687 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.01 | -0.13% | -5.79% | -7.60% | 5.96% | $5,971,468,790 2,965,326,066 XRP | $115,958,212,517 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$694.00 | 0.08% | -1.16% | 2.12% | 5.63% | $1,778,627,074 2,562,850 BNB | $99,941,452,011 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.61 | 0.22% | -2.72% | 1.20% | -21.92% | $2,716,000,125 14,477,104 SOL | $89,641,888,211 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3085 | -0.31% | -1.97% | -0.76% | -27.58% | $2,262,122,239 7,332,625,067 DOGE | $45,660,743,456 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | -0.01% | 0.00% | 0.00% | 0.00% | $7,147,074,530 7,161,348,804 USDC | $43,426,973,284 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8371 | -0.15% | -3.72% | -6.25% | -23.19% | $837,103,675 1,000,037,021 ADA | $29,437,325,293 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2505 | 0.12% | -3.19% | 0.35% | 21.62% | $846,056,378 3,377,428,928 TRX | $21,593,182,005 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.25 | 0.55% | -2.73% | -4.64% | -22.74% | $580,850,733 16,478,799 AVAX | $14,418,712,076 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.50 | 0.37% | -3.63% | 0.29% | -19.08% | $170,039,129 30,902,834 TONCOIN | $14,059,280,525 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.27 | -0.21% | -4.59% | -11.10% | 8.07% | $639,641,063 31,557,540 LINK | $12,894,911,935 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.14% | -4.69% | -4.88% | -23.78% | $458,205,398 22,152,116,981,264 SHIB | $12,188,451,768 |
 |
|
|
18 |
Lido wstETH
WSTETH
Lido wstETH
18
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2702 | 0.81% | -3.46% | 0.67% | 61.13% | $609,936,052 2,256,994,954 HBAR | $10,337,361,612 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.59 | -0.25% | -4.91% | -6.41% | -26.40% | $285,183,757 43,304,872 DOT | $10,091,609,902 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3230 | -0.03% | -6.00% | -9.19% | -38.85% | $273,616,250 846,990,828 XLM | $9,809,564,625 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
Bitget Token
BGB
Bitget Token
23
BGB
|
$6.22 | -1.62% | 0.98% | 52.50% | 284.24% | $1,623,195,111 261,051,378 BGB | $8,705,080,091 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$432.52 | 0.22% | -1.90% | -1.74% | -18.46% | $312,011,589 721,380 BCH | $8,602,116,093 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.08 | 0.02% | 0.21% | -3.31% | 4.08% | $1,279,386 140,913 LEO | $8,393,027,828 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.95 | 0.52% | -0.90% | -5.84% | 1.72% | $308,163,020 23,802,917 UNI | $7,766,335,815 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$97.87 | -0.28% | -1.18% | -3.75% | -4.46% | $548,510,299 5,604,503 LTC | $7,398,023,081 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$4.99 | 0.39% | -3.23% | -2.99% | -30.21% | $248,818,832 49,871,325 NEAR | $5,823,684,715 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9982 | 0.01% | 0.03% | 0.05% | 0.03% | $158,362,962 158,654,371 DAI | $5,376,992,853 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$328.88 | 0.29% | -0.66% | -5.66% | 60.77% | $593,020,541 1,803,173 AAVE | $4,938,938,749 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.89 | 0.94% | -1.97% | -2.19% | -19.86% | $155,535,489 15,730,389 ICP | $4,732,504,434 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.07 | 0.22% | -3.03% | -5.26% | -23.16% | $196,592,317 7,840,289 ETC | $3,768,789,285 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1395 | -0.10% | -3.71% | -11.18% | -25.52% | $72,714,341 521,258,001 CRO | $3,695,576,265 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.68 | 0.21% | -3.54% | -6.21% | -24.22% | $318,234,933 47,665,296 RNDR | $3,466,754,003 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04290 | 0.18% | -5.82% | -6.81% | -6.79% | $64,349,611 1,499,831,851 VET | $3,464,213,319 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$185.58 | 0.12% | -2.09% | -2.86% | 16.02% | $51,916,924 279,748 XMR | $3,437,151,567 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.52 | 0.10% | -5.98% | -1.02% | -6.20% | $48,135,212 13,667,673 OM | $3,340,546,718 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2531 | 0.15% | -3.33% | -1.95% | -34.61% | $227,619,760 181,646,576 FET | $3,058,146,555 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.47 | -0.23% | 0.13% | 9.21% | -8.06% | $5,659,644 114,407 OKB | $2,965,196,422 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.79 | -0.23% | -4.37% | -3.01% | -27.15% | $227,376,255 47,502,650 FIL | $2,958,669,797 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1148 | 0.89% | -2.30% | -2.53% | -28.39% | $91,863,188 800,225,511 KAS | $2,919,328,332 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3147 | 0.31% | -4.15% | -11.80% | -27.21% | $171,357,849 544,560,666 ALGO | $2,614,942,448 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.17 | 0.15% | -3.64% | -5.94% | -28.98% | $139,433,032 22,583,622 ATOM | $2,413,658,047 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7808 | 0.31% | -2.48% | -2.04% | -27.31% | $296,287,225 166,382,346 OP | $2,399,881,953 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3144 | 0.33% | -3.31% | -2.90% | -34.26% | $64,361,650 48,965,743 IMX | $2,268,921,108 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.24 | -0.17% | -4.14% | -0.51% | -25.37% | $56,340,560 25,142,719 THETA | $2,243,068,664 |
 |
|
|
49 |
Stacks
STX
Stacks
49
STX
|
$1.4815 | 0.00% | -6.12% | -8.52% | -36.78% | $169,880,067 114,663,777 STX | $2,239,276,600 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7336 | -0.48% | -5.80% | -24.61% | -30.70% | $367,147,412 500,469,426 FTM | $2,048,552,917 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.63 | -0.29% | -3.24% | -7.08% | -35.36% | $126,005,356 6,418,671 INJ | $1,942,904,902 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1992 | -0.05% | -3.68% | -4.18% | -31.94% | $67,986,789 341,255,544 GRT | $1,904,216,600 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.03 | -0.64% | -5.55% | -6.64% | -44.15% | $242,461,978 119,520,556 Worldcoin | $1,699,069,505 |
 |
|
|
54 |
Lido DAO Token
LDO
Lido DAO Token
54
LDO
|
$1.8465 | 1.71% | 4.46% | 7.56% | 2.81% | $184,064,494 99,680,822 LDO | $1,656,243,269 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001708 | -0.49% | -2.44% | 0.68% | -27.27% | $220,576,576 1,291,699,641,053 FLOKI | $1,634,324,728 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03174 | 0.30% | -4.39% | -3.90% | 15.95% | $150,716,254 4,748,011,904 JASMY | $1,567,946,642 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.44 | 1.23% | -2.41% | -11.72% | -29.80% | $195,694,793 44,028,752 RUNE | $1,535,155,498 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.84 | 0.27% | -1.87% | 2.80% | -11.45% | $64,082,555 13,239,393 RAY | $1,407,987,419 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.78 | 0.67% | -1.09% | 19.72% | 37.01% | $13,980,914 885,894 GT | $1,397,224,762 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02485 | 0.57% | -4.62% | -4.20% | -11.14% | $12,885,821 518,623,596 FLR | $1,362,379,151 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,477.63 | 0.43% | -1.61% | -4.05% | -20.46% | $103,524,522 70,061 MKR | $1,319,025,900 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.00 | -0.01% | -2.43% | -1.66% | -8.54% | $1,454,491 132,204 KCS | $1,317,425,313 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2787 | -0.40% | -4.48% | -0.67% | -16.21% | $73,547,599 57,516,565 XTZ | $1,310,219,738 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$107.45 | 0.11% | -4.60% | -0.68% | 6.70% | $24,953,327 232,235 QNT | $1,295,901,984 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5269 | -0.07% | -4.85% | -6.92% | -20.96% | $177,916,762 337,661,528 SAND | $1,280,839,520 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03362 | -0.01% | -3.76% | -5.04% | -20.66% | $189,411,510 5,634,403,515 GALA | $1,229,152,253 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7539 | -0.15% | -4.12% | -6.30% | -20.42% | $140,163,410 185,909,902 EOS | $1,155,284,202 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.54 | -0.04% | -1.78% | -8.16% | -15.04% | $238,254,247 7,321,692 ENS | $1,145,093,393 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9043 | 0.14% | -4.93% | 4.56% | 53.12% | $343,788,825 380,161,509 CRV | $1,140,375,204 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.48 | 0.14% | -7.56% | 10.30% | 46.82% | $64,622,530 18,591,928 FTT | $1,139,763,395 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6874 | -0.31% | -3.80% | -6.13% | -30.08% | $75,340,556 109,608,500 FLOW | $1,068,866,531 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.91 | 0.54% | -11.28% | -12.93% | -15.36% | $24,070,765 4,070,695 HNT | $1,039,661,618 |
 |
|
|
75 |
XDC Network
XDC
XDC Network
75
XDC
|
$0.06936 | 0.71% | -4.38% | -11.45% | 20.09% | $32,127,265 463,225,020 XDC | $1,038,792,235 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$15.78 | 0.18% | -2.55% | -2.97% | -36.03% | $72,479,323 4,592,915 AR | $1,036,040,616 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -0.01% | -3.65% | -7.89% | -24.07% | $28,698,846 27,394,941,600,772 BTT | $1,010,282,378 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.80 | 0.46% | -3.63% | -5.67% | -29.28% | $49,112,088 966,846 BSV | $1,001,973,319 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2782 | -0.10% | -5.37% | -7.16% | 0.56% | $38,756,178 139,325,620 MIOTA | $998,159,113 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.59 | 0.00% | -3.26% | -4.27% | -15.19% | $31,717,567 2,334,028 NEO | $955,693,411 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.01 | -0.09% | -2.16% | -14.02% | -15.80% | $1,995,141 990,798 FLZ | $954,009,379 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.07 | 0.23% | -5.02% | -2.41% | -26.04% | $52,336,683 8,627,234 AXS | $952,363,654 |
 |
|
|
83 |
Zcash
ZEC
Zcash
83
ZEC
|
$58.41 | -0.66% | -2.71% | -5.47% | -1.50% | $117,252,067 2,007,407 ZEC | $950,870,970 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.33 | 0.46% | -2.74% | -1.51% | -20.10% | $35,446,335 1,063,377 EGLD | $923,561,820 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4604 | -0.14% | -5.81% | -2.94% | -28.42% | $83,344,312 181,031,439 MANA | $897,770,707 |
 |
|
|
86 |
AIOZ Network
AIOZ
AIOZ Network
86
AIOZ
|
$0.7713 | -0.50% | -5.19% | -16.91% | -11.19% | $25,342,661 32,855,137 AIOZ | $884,844,525 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1715 | -0.20% | -3.31% | 0.21% | -18.13% | $126,910,528 108,331,923 APE | $881,729,028 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4521 | 0.01% | -4.34% | -5.53% | -24.10% | $4,511,431 9,979,345 MATIC | $866,909,394 |
 |
|
|
89 |
Pendle
PENDLE
Pendle
89
PENDLE
|
$5.04 | -0.93% | -5.79% | 0.18% | -12.32% | $64,897,254 12,866,252 PENDLE | $819,264,800 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.2678 | -0.38% | -4.41% | -5.91% | -13.44% | $7,097,358 5,598,210 NEXO | $819,177,578 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9909 | -0.04% | -0.38% | -0.38% | -0.65% | $2,905,869 2,932,453 USDD | $756,322,342 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08171 | -0.15% | -3.78% | -4.94% | -20.98% | $93,950,232 1,149,763,444 CHZ | $754,570,615 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.00 | 1.72% | -4.42% | 1.07% | 44.50% | $14,662,272 1,127,896 DEXE | $743,815,802 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1547 | 0.30% | -3.17% | -0.82% | -24.96% | $65,406,795 422,890,679 CFX | $732,464,074 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01355 | 1.75% | -4.27% | 19.16% | 41.89% | $71,934,389 5,310,066,533 RSR | $729,279,433 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.47 | 0.23% | -3.28% | 2.79% | -18.64% | $91,684,355 37,127,257 CAKE | $715,898,296 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$272.04 | 0.14% | -1.90% | 4.50% | -1.31% | $7,015,615 25,789 GNO | $703,682,419 |
 |