USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$104,710.32 | 0.24% | 4.27% | 10.41% | 4.03% | $71,545,695,575 683,273 BTC | $2,068,266,513,348 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,480.70 | 0.06% | 4.71% | 6.57% | -4.34% | $28,057,968,702 8,061,003 ETH | $419,842,996,011 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$3.23 | -1.49% | -0.80% | 37.39% | 39.21% | $13,260,729,831 4,103,179,096 XRP | $186,037,824,334 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9984 | 0.06% | 0.06% | 0.02% | 0.10% | $134,747,845,517 134,963,897,396 USDT | $138,491,681,324 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$218.97 | -0.05% | 3.90% | 16.60% | 6.32% | $5,081,413,181 23,205,874 SOL | $106,976,843,406 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$721.44 | 0.11% | 1.55% | 4.22% | 4.43% | $1,948,427,958 2,700,740 BNB | $104,099,878,882 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.4336 | 3.20% | 14.56% | 29.48% | 20.44% | $6,946,222,471 16,019,444,401 DOGE | $64,030,295,172 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.04% | 0.01% | -0.02% | -0.01% | $9,995,531,946 10,015,796,833 USDC | $47,287,400,333 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.1314 | -0.49% | 3.27% | 22.02% | 16.91% | $1,793,655,959 1,585,411,203 ADA | $39,862,783,281 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2496 | 0.00% | 4.33% | 1.92% | -3.94% | $736,642,595 2,951,193,179 TRX | $21,484,118,016 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$41.61 | 0.01% | 3.06% | 13.17% | -2.72% | $425,073,299 10,216,769 AVAX | $17,117,688,397 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$25.48 | 0.90% | 8.51% | 26.08% | 2.44% | $832,809,646 32,689,359 LINK | $16,256,538,341 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.00 | 1.94% | 12.36% | 14.92% | 2.87% | $1,103,225,631 44,300,808,743,526 SHIB | $14,630,278,047 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4776 | -1.91% | -1.65% | 15.49% | 20.18% | $993,671,485 2,080,557,603 XLM | $14,591,700,046 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.3713 | -2.92% | -5.09% | 32.31% | 38.32% | $1,480,114,585 3,986,275,366 HBAR | $14,268,827,223 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$5.63 | 0.65% | 2.52% | 4.91% | 4.07% | $177,110,100 31,454,928 TONCOIN | $14,036,824,502 |
 |
|
|
19 |
Wrapped TRON
WTRX
Wrapped TRON
19
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.54 | -0.30% | 4.08% | 11.51% | -1.71% | $356,430,996 47,283,769 DOT | $11,618,389,200 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Litecoin
LTC
Litecoin
22
LTC
|
$136.77 | -1.17% | 8.58% | 31.32% | 25.99% | $2,057,035,343 15,040,018 LTC | $10,275,497,422 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$493.96 | 0.26% | 5.27% | 10.65% | 2.64% | $566,860,814 1,147,594 BCH | $9,779,057,078 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$15.19 | 0.78% | 5.57% | 9.10% | 3.30% | $344,746,057 22,701,103 UNI | $9,083,249,138 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.78 | 0.07% | 0.80% | 4.48% | 7.71% | $10,855,356 1,109,987 LEO | $9,039,474,564 |
 |
|
|
26 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
26
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$7.07 | 0.60% | 5.27% | 3.45% | 63.77% | $174,378,309 24,656,586 BGB | $8,495,241,044 |
 |
|
|
28 |
WETH
WETH
WETH
28
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.87 | 1.34% | 12.72% | 14.95% | 3.06% | $325,199,467 55,435,151 NEAR | $6,902,428,097 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$11.43 | -0.11% | 4.78% | 10.29% | 2.03% | $167,529,052 14,660,583 ICP | $5,463,798,138 |
 |
|
|
31 |
Dai
DAI
Dai
31
DAI
|
$1.0012 | 0.01% | 0.02% | 0.01% | 0.04% | $109,287,426 109,157,661 DAI | $5,377,127,356 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$340.78 | 1.51% | 8.63% | 19.49% | 0.99% | $510,239,588 1,497,269 AAVE | $5,127,920,209 |
 |
|
|
33 |
VeChain
VET
VeChain
33
VET
|
$0.05503 | -2.76% | 5.77% | 21.66% | 9.51% | $226,764,406 4,121,090,346 VET | $4,460,694,745 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$28.43 | 0.51% | 5.68% | 10.89% | -2.53% | $211,871,098 7,452,923 ETC | $4,283,752,853 |
 |
|
|
35 |
Monero
XMR
Monero
35
XMR
|
$232.23 | 0.26% | 3.55% | 16.47% | 7.60% | $91,252,332 392,942 XMR | $4,266,761,384 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$8.06 | 0.28% | 7.38% | 10.74% | 3.18% | $480,514,664 59,628,015 RNDR | $4,176,054,879 |
 |
|
|
37 |
Kaspa
KAS
Kaspa
37
KAS
|
$0.1557 | 1.16% | 4.76% | 35.68% | 22.38% | $107,755,610 691,863,870 KAS | $3,986,083,139 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1475 | 0.74% | 2.87% | 3.54% | -13.10% | $59,059,151 400,405,946 CRO | $3,934,965,488 |
 |
|
|
39 |
Algorand
ALGO
Algorand
39
ALGO
|
$0.4652 | -1.98% | -4.37% | 25.25% | 27.22% | $405,419,634 871,541,030 ALGO | $3,902,487,084 |
 |
|
|
40 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
40
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
41 |
MANTRA DAO
OM
MANTRA DAO
41
OM
|
$3.84 | 0.45% | -1.15% | -4.30% | -3.20% | $62,910,596 16,385,230 OM | $3,681,733,381 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.83 | -0.38% | 2.78% | 12.01% | 3.43% | $248,986,811 42,690,986 FIL | $3,614,629,238 |
 |
|
|
43 |
OKB
OKB
OKB
43
OKB
|
$57.90 | -0.20% | 16.89% | 20.97% | 19.65% | $60,420,121 1,043,470 OKB | $3,474,184,461 |
 |
|
|
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.4202 | 0.55% | 5.79% | 6.45% | -0.49% | $229,870,398 161,863,400 FET | $3,450,234,966 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$7.13 | 0.45% | 6.53% | 7.34% | -6.52% | $226,255,164 31,743,028 ATOM | $2,792,044,934 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.9832 | 1.18% | 7.28% | 10.60% | -7.85% | $219,840,352 110,849,042 OP | $2,691,529,078 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7024 | 1.21% | 8.59% | 11.40% | -14.76% | $120,819,644 70,969,356 STX | $2,569,484,541 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.51 | -0.32% | 2.66% | 15.55% | 8.04% | $48,414,723 19,311,079 THETA | $2,514,632,001 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$25.02 | 0.49% | 9.06% | 16.13% | 3.69% | $229,702,371 9,180,184 INJ | $2,466,519,698 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.4232 | -0.06% | 4.21% | 13.04% | -9.01% | $59,073,086 41,506,243 IMX | $2,449,386,241 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2368 | 0.47% | 9.35% | 14.96% | 1.74% | $141,612,641 597,995,313 GRT | $2,261,209,636 |
 |
|
|
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.36 | 2.26% | 8.86% | 8.46% | -1.62% | $302,563,122 128,104,542 Worldcoin | $2,159,340,607 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.1407 | -1.14% | 2.18% | 46.62% | 93.42% | $98,078,500 697,195,577 XDC | $2,092,313,380 |
 |
|
|
54 |
Fantom
FTM
Fantom
54
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001909 | 1.68% | 11.68% | 14.79% | 0.26% | $303,920,701 1,591,997,796,296 FLOKI | $1,828,031,135 |
 |
|
|
56 |
GateToken
GT
GateToken
56
GT
|
$20.53 | 0.48% | 4.42% | 11.04% | 56.50% | $42,949,521 2,092,127 GT | $1,821,489,305 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$2.02 | 1.07% | 1.18% | 23.89% | 7.22% | $133,619,216 66,179,182 LDO | $1,801,943,273 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$6.16 | 0.31% | 12.10% | 29.62% | 35.45% | $124,249,379 20,184,360 RAY | $1,796,007,789 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.03595 | -1.00% | 13.97% | 11.32% | -3.19% | $193,140,864 5,372,724,291 JASMY | $1,772,141,750 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.03009 | 0.27% | 9.24% | 28.53% | 9.61% | $60,082,893 1,997,005,851 FLR | $1,712,770,883 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.6695 | -1.39% | 7.74% | 12.16% | 10.07% | $400,926,879 598,856,313 SAND | $1,635,831,923 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.04147 | -0.02% | 5.88% | 16.25% | 3.43% | $263,532,189 6,355,282,360 GALA | $1,520,078,435 |
 |
|
|
63 |
EOS
EOS
EOS
63
EOS
|
$0.9733 | -1.57% | 2.08% | 21.81% | 8.26% | $352,426,426 362,078,978 EOS | $1,498,186,060 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$121.12 | -0.32% | 0.80% | 16.49% | 6.17% | $36,342,347 300,046 QNT | $1,468,140,132 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.4229 | 0.19% | 4.19% | 10.34% | 7.00% | $54,292,485 38,156,322 XTZ | $1,464,788,548 |
 |
|
|
66 |
THORChain
RUNE
THORChain
66
RUNE
|
$4.05 | -0.13% | 15.90% | 17.88% | -30.82% | $419,681,131 103,550,487 RUNE | $1,417,704,547 |
 |
|
|
67 |
DeXe
DEXE
DeXe
67
DEXE
|
$16.89 | 0.09% | 0.40% | 13.30% | 121.68% | $16,228,691 960,594 DEXE | $1,414,626,029 |
 |
|
|
68 |
IOTA
MIOTA
IOTA
68
MIOTA
|
$0.3920 | -2.04% | -4.40% | 21.67% | 20.35% | $138,849,737 354,189,041 MIOTA | $1,407,171,252 |
 |
|
|
69 |
KuCoin Token
KCS
KuCoin Token
69
KCS
|
$11.32 | 0.00% | 1.66% | 5.31% | -1.96% | $1,458,283 128,796 KCS | $1,390,254,057 |
 |
|
|
70 |
Rocket Pool ETH
RETH
Rocket Pool ETH
70
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
71 |
BitDAO
BIT
BitDAO
71
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$1.0541 | 0.70% | 11.43% | 26.93% | 10.17% | $349,423,322 331,493,333 CRV | $1,339,687,246 |
 |
|
|
73 |
Maker
MKR
Maker
73
MKR
|
$1,472.06 | 0.21% | 3.24% | -0.35% | -12.18% | $125,647,990 85,355 MKR | $1,311,578,055 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$36.48 | 1.62% | 9.43% | 13.92% | -7.37% | $209,597,716 5,746,290 ENS | $1,295,079,957 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.8080 | -0.50% | 4.88% | 6.52% | 2.83% | $53,624,118 66,365,745 FLOW | $1,261,281,527 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$18.17 | 0.06% | 5.68% | 12.97% | 0.71% | $51,666,211 2,843,201 AR | $1,197,808,226 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$16.79 | -1.04% | 2.89% | 10.70% | 9.72% | $58,152,124 3,463,534 NEO | $1,189,081,502 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$59.06 | -0.20% | 3.33% | -2.22% | 5.37% | $79,257,245 1,342,042 BSV | $1,166,574,216 |
 |
|
|
79 |
AIOZ Network
AIOZ
AIOZ Network
79
AIOZ
|
$1.0127 | 0.18% | 3.93% | 11.27% | -4.18% | $76,087,539 75,129,970 AIOZ | $1,165,693,639 |
 |
|
|
80 |
BitTorrent (new)
BTT
BitTorrent (new)
80
BTT
|
$0.0000 | -0.37% | 4.17% | 1.55% | 3.00% | $45,102,361 37,598,222,261,302 BTT | $1,159,175,724 |
 |
|
|
81 |
Decentraland
MANA
Decentraland
81
MANA
|
$0.5640 | -0.37% | 7.71% | 11.41% | 8.23% | $127,605,759 226,254,499 MANA | $1,096,510,978 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.79 | 0.23% | 4.86% | 6.59% | 3.04% | $62,034,310 9,139,024 AXS | $1,069,893,111 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$37.65 | 0.19% | 2.71% | 12.97% | -1.36% | $47,681,286 1,266,568 EGLD | $1,048,781,896 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.18 | 0.45% | 6.51% | 5.40% | 3.22% | $6,995,345 3,211,679 FLZ | $1,026,760,118 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.5102 | 0.65% | 7.41% | 11.43% | -1.10% | $10,206,593 20,006,256 MATIC | $979,290,097 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$5.28 | 6.14% | 8.20% | -1.51% | -29.60% | $22,593,148 4,277,212 HNT | $932,216,230 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.4155 | -0.32% | 2.52% | 10.54% | 2.54% | $13,504,066 9,540,292 NEXO | $914,604,638 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2073 | 0.65% | 7.80% | 6.52% | -7.75% | $81,532,308 67,532,097 APE | $905,961,840 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$55.05 | 0.19% | 1.33% | 13.56% | 8.92% | $112,002,686 2,034,696 ZEC | $899,710,495 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$2.66 | 0.60% | 10.75% | -2.54% | -1.13% | $42,275,931 15,905,324 FTT | $873,322,065 |
 |
|
|
91 |
Reserve Rights
RSR
Reserve Rights
91
RSR
|
$0.01608 | -1.93% | 9.36% | 21.40% | 35.00% | $107,960,988 6,715,827,561 RSR | $866,280,078 |
 |
|
|
92 |
Conflux
CFX
Conflux
92
CFX
|
$0.1790 | 0.58% | 5.45% | 20.67% | 1.99% | $82,486,291 460,723,691 CFX | $863,868,954 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08967 | -0.22% | 5.05% | 6.96% | -3.67% | $81,492,476 908,795,439 CHZ | $838,173,602 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$3.32 | 0.76% | 7.36% | 6.12% | 3.06% | $11,428,839 3,443,208 AKT | $824,943,770 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Amp
AMP
Amp
96
AMP
|
$0.009452 | 1.27% | 17.03% | 34.98% | 13.14% | $257,535,311 27,246,798,972 AMP | $796,152,152 |
 |
|
|
97 |
Compound
COMP
Compound
97
COMP
|
$89.81 | -0.15% | 10.75% | 13.30% | -0.08% | $81,486,791 907,374 COMP | $794,855,672 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.22% | 3.76% | 3.67% | 4.22% | $45,611,405 1,176,463,932,843 XEC | $771,227,590 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.60 | 2.54% | 4.59% | 10.35% | -7.04% | $67,285,361 25,910,644 CAKE | $769,949,715 |
 |
|
|
100 |
Venus BNB
vBNB
Venus BNB
100
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |