USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,502.33 | -0.10% | 2.45% | 0.50% | 0.90% | $39,918,068,384 413,649 BTC | $1,911,197,872,879 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,464.25 | -0.17% | 3.54% | 3.55% | -2.92% | $21,328,543,495 6,156,751 ETH | $416,522,754,976 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.39 | 0.49% | 8.12% | 10.76% | -3.75% | $10,877,698,907 4,542,959,321 XRP | $138,014,472,548 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9970 | -0.02% | 0.12% | 0.00% | -0.14% | $102,735,372,953 103,046,391,036 USDT | $137,017,860,271 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$705.04 | -0.32% | -0.02% | 1.96% | 10.03% | $1,815,285,671 2,574,718 BNB | $101,531,001,221 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.09 | 0.02% | 7.90% | 9.47% | -7.41% | $4,178,352,667 20,274,825 SOL | $99,601,092,249 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3373 | -0.09% | 5.49% | 7.06% | -16.77% | $3,292,124,518 9,759,435,539 DOGE | $49,592,597,206 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.02% | -0.01% | -0.02% | -0.03% | $7,301,347,790 7,294,794,881 USDC | $43,985,558,633 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9543 | 0.11% | 9.43% | 10.11% | -19.66% | $1,591,258,795 1,667,511,173 ADA | $33,633,599,751 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2622 | 0.06% | 3.25% | 4.34% | 1.69% | $793,103,003 3,025,216,827 TRX | $22,597,395,052 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.31 | -0.58% | 8.28% | 4.43% | -21.15% | $558,352,574 14,203,115 AVAX | $16,147,090,556 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.61 | -0.09% | 2.85% | -2.16% | -14.52% | $175,046,467 31,211,243 TONCOIN | $14,241,021,415 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.11 | -0.32% | 8.36% | -2.81% | -7.24% | $1,046,426,497 47,319,764 LINK | $14,125,044,713 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.13% | 7.03% | 5.49% | -18.77% | $567,916,123 25,052,211,686,436 SHIB | $13,398,122,170 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4273 | 0.93% | 11.53% | 19.60% | -16.03% | $2,615,575,235 6,120,665,682 XLM | $12,952,634,578 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2898 | -0.06% | 4.29% | 0.31% | -10.92% | $1,290,375,782 4,453,393,051 HBAR | $11,083,608,290 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.20 | -0.21% | 6.30% | 3.14% | -24.79% | $342,826,636 47,646,864 DOT | $11,031,014,567 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$460.36 | -0.14% | 4.15% | 5.23% | -12.88% | $373,632,206 811,615 BCH | $9,119,803,294 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.31 | -1.20% | 6.53% | 10.77% | 0.85% | $395,065,689 27,600,008 UNI | $8,595,296,641 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.04 | 0.15% | 0.22% | -1.31% | 2.07% | $4,538,364 501,835 LEO | $8,359,836,812 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$106.31 | -0.20% | 1.50% | 3.58% | -15.80% | $705,629,153 6,637,389 LTC | $8,021,244,191 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.29 | 1.01% | 7.51% | -13.29% | 305.05% | $465,978,546 74,092,586 BGB | $7,531,887,566 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.42 | -0.12% | 7.05% | 7.12% | -23.07% | $334,158,702 61,653,338 NEAR | $6,323,911,628 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.00% | 0.01% | -0.01% | 0.02% | $163,309,851 163,487,952 DAI | $5,375,632,469 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.62 | -0.45% | 5.00% | 2.09% | -22.37% | $162,974,092 15,351,592 ICP | $5,081,562,059 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$331.05 | -0.79% | 4.47% | -1.54% | 37.15% | $595,748,182 1,799,566 AAVE | $4,978,429,795 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1516 | -0.19% | 4.20% | 1.26% | -20.21% | $37,385,451 246,566,795 CRO | $4,040,985,918 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.72 | -0.15% | 5.89% | 3.10% | -16.57% | $262,201,951 9,813,433 ETC | $4,012,917,713 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.59 | -0.05% | 10.16% | 5.36% | -12.94% | $456,861,046 60,183,780 RNDR | $3,918,128,663 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04768 | 0.02% | 6.70% | 1.08% | -23.32% | $121,610,341 2,550,678,939 VET | $3,872,782,018 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.79 | 0.00% | 0.42% | 4.79% | 0.12% | $47,006,578 12,406,940 OM | $3,628,865,018 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.65 | 0.53% | 0.58% | 2.72% | 13.58% | $38,526,319 195,916 XMR | $3,613,019,570 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3918 | -0.18% | 10.16% | 9.63% | -25.09% | $265,928,771 191,069,279 FET | $3,410,204,000 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3957 | 0.23% | 12.02% | 12.67% | -26.12% | $471,838,661 1,192,513,254 ALGO | $3,291,522,592 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.25 | -0.15% | 4.20% | 4.88% | -24.89% | $258,845,680 49,349,938 FIL | $3,244,257,472 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1226 | 0.02% | 7.29% | 8.72% | -20.12% | $129,769,984 1,058,130,253 KAS | $3,116,276,417 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.71 | -0.12% | 2.56% | -1.32% | -6.71% | $5,565,838 111,961 OKB | $2,985,721,693 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.66 | -0.18% | 5.43% | 2.08% | -27.92% | $185,399,945 27,817,975 ATOM | $2,597,671,469 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8541 | -0.12% | 3.81% | 4.10% | -23.83% | $238,551,903 128,661,843 OP | $2,516,267,033 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6422 | -0.26% | 5.73% | 4.85% | -28.34% | $161,334,544 98,243,361 STX | $2,482,778,963 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | -0.01% | 8.27% | 10.84% | -13.70% | $63,448,752 26,285,747 THETA | $2,406,574,068 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3860 | -0.07% | 4.13% | 3.00% | -31.75% | $70,436,867 50,820,096 IMX | $2,382,933,620 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8144 | -0.25% | 5.60% | -8.13% | -37.43% | $514,863,101 632,162,595 FTM | $2,276,576,179 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.64 | -0.10% | 9.28% | 1.74% | -30.73% | $115,519,563 5,337,092 INJ | $2,142,192,826 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2209 | -0.17% | 9.16% | 5.99% | -23.77% | $96,754,075 437,985,665 GRT | $2,109,336,913 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.35% | 5.38% | 4.27% | -26.76% | $305,516,581 134,109,756 Worldcoin | $1,923,826,241 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001839 | 0.15% | 4.66% | 6.23% | -15.40% | $254,323,488 1,382,604,217,108 FLOKI | $1,760,785,681 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03504 | -0.25% | 7.54% | -3.31% | -7.29% | $145,190,374 4,143,932,319 JASMY | $1,732,374,571 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8923 | -0.43% | 8.10% | 6.22% | -6.43% | $144,195,137 76,201,556 LDO | $1,700,668,932 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.85 | -0.07% | 7.49% | 0.81% | -26.89% | $195,365,556 40,242,109 RUNE | $1,658,400,272 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.48 | 0.25% | 10.20% | 14.17% | 12.22% | $99,317,715 18,113,278 RAY | $1,598,178,547 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02852 | 0.71% | 5.96% | 9.28% | -13.22% | $17,335,239 607,753,353 FLR | $1,563,121,038 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.36 | -0.43% | 5.14% | 13.24% | 54.23% | $23,188,988 1,335,823 GT | $1,538,447,668 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5851 | -0.23% | 5.07% | 4.18% | -20.00% | $238,811,809 408,121,189 SAND | $1,418,155,506 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03880 | -0.19% | 8.23% | 8.11% | -23.42% | $310,763,453 8,008,464,129 GALA | $1,416,958,314 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3737 | -0.03% | 3.94% | 1.99% | -11.00% | $73,589,333 53,568,559 XTZ | $1,404,153,102 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,551.12 | -0.35% | 3.23% | 1.44% | -28.16% | $131,343,454 84,676 MKR | $1,382,365,705 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.20 | -0.15% | 3.99% | 1.55% | -20.84% | $38,025,156 335,916 QNT | $1,369,352,596 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.72 | -0.19% | 2.56% | -2.66% | -12.82% | $1,379,369 128,650 KCS | $1,313,891,696 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 1.59% | 3.65% | 6.04% | 53.62% | $101,361,631 25,934,779 FTT | $1,290,582,078 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0158 | -0.69% | 9.04% | 10.49% | 14.41% | $393,698,745 387,569,712 CRV | $1,281,658,498 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8210 | -0.09% | 3.91% | 4.31% | -24.24% | $154,706,852 188,447,997 EOS | $1,262,272,582 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.51 | -0.14% | 6.61% | 7.34% | -9.38% | $212,427,159 5,982,715 ENS | $1,251,067,645 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08131 | -0.10% | 8.28% | 4.13% | 8.94% | $51,451,480 632,805,141 XDC | $1,214,150,685 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3307 | -0.27% | 6.58% | 11.66% | -38.35% | $261,269,245 789,946,514 MIOTA | $1,182,070,119 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.72 | -0.39% | 3.89% | 6.51% | -34.78% | $80,293,437 4,531,753 AR | $1,160,904,016 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7430 | -0.15% | 5.27% | 4.75% | -29.42% | $55,296,004 74,423,847 FLOW | $1,157,611,312 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$20.22 | -0.69% | 30.71% | 54.35% | 102.05% | $55,989,784 2,769,552 DEXE | $1,154,419,844 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.15% | 2.68% | 0.87% | -24.54% | $35,780,285 32,885,384,846,288 BTT | $1,072,864,087 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.04 | -0.21% | -3.56% | -10.62% | -30.08% | $24,486,768 4,054,661 HNT | $1,058,539,707 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$52.90 | -0.10% | 4.20% | -0.73% | -25.83% | $48,210,759 911,417 BSV | $1,047,656,070 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.66 | 0.09% | 5.73% | 5.18% | -23.23% | $179,058,072 26,886,061 AXS | $1,047,235,989 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.49 | -0.21% | 4.44% | 4.62% | -22.78% | $46,921,636 3,237,524 NEO | $1,025,396,685 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.39 | -0.17% | 3.83% | 4.28% | -29.33% | $40,032,641 1,131,218 EGLD | $977,069,821 |
 |
|
|
84 |
Zcash
ZEC
Zcash
84
ZEC
|
$60.00 | 0.43% | 5.52% | -13.57% | -15.08% | $114,114,326 1,901,789 ZEC | $975,845,011 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5018 | -0.09% | 4.03% | 1.71% | -23.19% | $110,642,570 220,496,242 MANA | $975,578,674 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.03 | -0.04% | 1.08% | -1.84% | -7.22% | $1,725,398 851,994 FLZ | $958,477,719 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.8286 | -0.01% | 6.45% | -1.21% | -22.42% | $39,216,238 47,327,745 AIOZ | $951,037,172 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2592 | -0.15% | 3.82% | 6.69% | -22.50% | $98,383,699 78,134,735 APE | $947,704,497 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4858 | -0.39% | 5.80% | 1.03% | -29.26% | $6,983,885 14,375,381 MATIC | $930,688,180 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3506 | -0.36% | 3.60% | 0.71% | -8.10% | $9,159,523 6,781,729 NEXO | $875,316,638 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.42 | -0.40% | 19.92% | 11.19% | -14.85% | $113,502,926 33,206,084 AKT | $848,674,715 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.27 | -0.51% | 6.06% | 7.93% | -9.09% | $57,576,625 10,929,182 PENDLE | $837,390,466 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08786 | -0.13% | 4.92% | 3.22% | -20.54% | $85,773,069 976,241,280 CHZ | $811,345,087 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01484 | -0.15% | 8.33% | 6.00% | -18.16% | $119,576,302 8,056,551,641 RSR | $797,415,549 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1653 | -0.26% | 2.70% | 4.97% | -28.65% | $57,617,991 348,665,483 CFX | $784,346,748 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.42% | 3.51% | 9.53% | -13.95% | $81,524,791 30,597,824 CAKE | $777,236,164 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9960 | -0.09% | 0.01% | 0.01% | -0.02% | $2,676,569 2,687,193 USDD | $751,725,138 |
 |