USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$91,905.43 | 0.17% | -2.01% | -1.46% | -5.06% | $47,593,917,530 517,858 BTC | $1,825,499,765,790 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,327.30 | 0.15% | -0.64% | -0.87% | -9.47% | $22,358,630,740 6,719,745 ETH | $400,842,767,002 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9961 | 0.00% | -0.02% | -0.06% | -0.24% | $100,863,487,891 101,259,993,018 USDT | $138,547,662,670 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.01 | -0.21% | -6.13% | -7.89% | 6.47% | $5,973,016,366 2,971,940,433 XRP | $115,498,891,317 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$696.16 | 0.03% | -1.26% | 1.78% | 5.82% | $1,772,477,845 2,546,067 BNB | $100,252,446,468 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.51 | 0.10% | -2.96% | 1.32% | -21.72% | $2,709,265,829 14,448,330 SOL | $89,777,034,674 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3086 | -0.17% | -2.47% | -1.36% | -27.50% | $2,258,899,344 7,319,947,288 DOGE | $45,674,739,571 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | -0.01% | -0.02% | 0.00% | 0.00% | $7,136,940,626 7,130,137,735 USDC | $43,546,797,769 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8386 | -0.20% | -4.07% | -6.43% | -22.95% | $836,737,420 997,815,059 ADA | $29,431,136,019 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | 0.09% | -3.27% | 0.17% | 21.57% | $836,597,551 3,332,998,275 TRX | $21,593,173,346 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.31 | 0.21% | -2.92% | -5.12% | -22.62% | $580,462,344 16,438,676 AVAX | $14,415,383,339 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.48 | -0.10% | -3.73% | -0.12% | -19.25% | $170,827,274 31,185,269 TONCOIN | $13,882,396,272 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.24 | -0.41% | -5.14% | -11.35% | 7.59% | $642,530,240 31,738,750 LINK | $12,917,916,473 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.12% | -4.96% | -5.47% | -23.70% | $460,310,760 22,266,077,225,494 SHIB | $12,181,786,779 |
 |
|
|
18 |
Lido wstETH
WSTETH
Lido wstETH
18
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2709 | 0.77% | -3.78% | 0.56% | 61.23% | $612,725,433 2,261,984,896 HBAR | $10,361,728,287 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.58 | -0.28% | -5.25% | -7.06% | -26.39% | $285,967,474 43,441,759 DOT | $10,067,319,789 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3222 | -0.10% | -6.52% | -9.61% | -38.86% | $274,631,682 852,462,722 XLM | $9,763,252,203 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.26 | -1.08% | 0.41% | 54.47% | 288.55% | $1,571,752,837 250,902,837 BGB | $8,770,143,831 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.43 | 0.26% | -2.01% | -1.87% | -18.49% | $310,255,146 714,173 BCH | $8,579,738,296 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.08 | -0.23% | -0.19% | -3.89% | 4.05% | $1,274,200 140,256 LEO | $8,414,968,505 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.94 | 0.15% | -1.38% | -6.17% | 1.70% | $307,484,802 23,768,309 UNI | $7,776,086,451 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$97.82 | -0.39% | -1.70% | -4.02% | -4.12% | $551,011,813 5,633,010 LTC | $7,394,160,055 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.00 | 0.09% | -3.54% | -3.50% | -30.06% | $248,384,180 49,656,478 NEAR | $5,815,356,593 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0022 | 0.00% | 0.03% | 0.05% | 0.03% | $157,946,437 157,596,050 DAI | $5,377,311,697 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$326.36 | -1.20% | -1.75% | -6.62% | 60.24% | $584,252,089 1,790,206 AAVE | $4,915,875,119 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.92 | 0.64% | -2.37% | -2.73% | -19.87% | $155,709,734 15,702,410 ICP | $4,727,286,704 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.06 | -0.04% | -3.44% | -5.50% | -23.33% | $196,713,781 7,851,274 ETC | $3,750,822,145 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1390 | -0.11% | -3.70% | -11.34% | -25.29% | $72,649,270 522,661,143 CRO | $3,697,115,807 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04288 | 0.25% | -6.08% | -7.12% | -6.72% | $64,618,259 1,506,932,587 VET | $3,469,215,582 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.67 | -0.23% | -4.39% | -6.86% | -24.39% | $317,568,781 47,609,862 RNDR | $3,446,255,905 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$186.39 | 0.54% | -1.53% | -2.34% | 16.54% | $51,898,236 278,441 XMR | $3,441,711,289 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.51 | -0.13% | -6.56% | -2.24% | -5.66% | $48,143,845 13,702,994 OM | $3,342,578,904 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2562 | 0.01% | -3.89% | -2.33% | -34.13% | $226,732,505 180,494,079 FET | $3,056,488,997 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.47 | -0.27% | -0.02% | 8.99% | -8.00% | $5,667,356 114,573 OKB | $2,964,940,548 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.79 | -0.34% | -4.73% | -3.52% | -27.24% | $227,869,570 47,543,216 FIL | $2,947,828,228 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1145 | 0.79% | -2.65% | -2.90% | -28.31% | $92,041,516 803,942,929 KAS | $2,909,863,738 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3152 | 0.29% | -4.46% | -11.94% | -26.43% | $171,689,467 544,626,186 ALGO | $2,624,940,259 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.16 | 0.21% | -3.68% | -6.31% | -28.92% | $139,390,115 22,639,340 ATOM | $2,406,976,667 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.7823 | 0.23% | -2.64% | -2.39% | -27.46% | $296,982,719 166,625,053 OP | $2,402,004,253 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3167 | 0.15% | -3.53% | -3.14% | -34.10% | $64,198,514 48,756,616 IMX | $2,270,608,967 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.24 | -0.14% | -4.54% | -0.84% | -24.36% | $55,601,329 24,833,806 THETA | $2,241,173,789 |
 |
|
|
49 |
Stacks
STX
Stacks
49
STX
|
$1.4813 | 0.34% | -6.66% | -9.08% | -36.48% | $169,856,879 114,666,394 STX | $2,232,209,812 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7357 | -0.43% | -5.66% | -24.93% | -30.22% | $363,358,576 493,918,394 FTM | $2,056,361,330 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.66 | -0.14% | -3.20% | -7.59% | -35.71% | $125,495,690 6,381,887 INJ | $1,952,049,753 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1996 | -0.10% | -3.91% | -4.60% | -31.49% | $68,092,727 341,123,047 GRT | $1,904,106,808 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.03 | -0.68% | -6.00% | -7.57% | -43.47% | $242,764,410 119,675,244 Worldcoin | $1,692,207,525 |
 |
|
|
54 |
Lido DAO Token
LDO
Lido DAO Token
54
LDO
|
$1.8380 | 0.44% | 3.41% | 6.47% | 2.19% | $184,134,344 100,181,039 LDO | $1,646,948,576 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001707 | -0.44% | -2.73% | 0.09% | -27.63% | $220,000,547 1,289,076,295,080 FLOKI | $1,638,279,031 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03165 | -0.18% | -5.37% | -4.49% | 15.67% | $150,458,194 4,754,215,069 JASMY | $1,563,219,658 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.46 | 0.89% | -2.75% | -11.80% | -29.32% | $197,075,705 44,202,616 RUNE | $1,522,592,271 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.86 | -0.01% | -2.02% | 0.72% | -11.11% | $64,502,863 13,269,365 RAY | $1,409,787,461 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.77 | 0.36% | -1.42% | 18.31% | 36.97% | $14,041,390 890,370 GT | $1,399,009,873 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02492 | 1.02% | -4.62% | -3.85% | -11.16% | $13,000,257 521,671,566 FLR | $1,369,187,193 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,483.49 | 0.41% | -1.80% | -4.20% | -20.34% | $103,236,806 69,590 MKR | $1,320,296,678 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.00 | -0.03% | -2.80% | -1.94% | -8.82% | $1,330,191 120,930 KCS | $1,318,485,913 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2770 | -0.32% | -4.71% | -1.04% | -17.26% | $73,424,020 57,495,393 XTZ | $1,304,587,554 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$106.99 | 0.06% | -4.94% | -0.96% | 6.73% | $24,852,716 232,296 QNT | $1,291,626,635 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5258 | -0.26% | -5.27% | -7.42% | -21.41% | $178,429,172 339,353,132 SAND | $1,278,125,301 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03350 | -0.19% | -4.52% | -5.80% | -21.25% | $193,079,536 5,763,414,125 GALA | $1,228,592,635 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7526 | 0.02% | -4.48% | -5.97% | -20.07% | $140,483,902 186,672,615 EOS | $1,157,820,228 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.70 | 0.13% | -2.18% | -7.63% | -15.19% | $239,688,564 7,329,678 ENS | $1,149,583,328 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9063 | 0.11% | -5.73% | 4.49% | 53.36% | $342,380,554 377,782,605 CRV | $1,141,714,833 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.45 | 0.31% | -8.28% | 8.85% | 46.15% | $64,127,497 18,577,635 FTT | $1,130,769,512 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6883 | -0.21% | -3.90% | -6.55% | -30.29% | $75,445,721 109,611,670 FLOW | $1,066,054,788 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$15.84 | 0.32% | -3.06% | -3.44% | -35.41% | $72,167,939 4,555,628 AR | $1,038,994,917 |
 |
|
|
75 |
XDC Network
XDC
XDC Network
75
XDC
|
$0.06939 | 0.48% | -4.08% | -11.36% | 20.28% | $32,004,201 461,212,156 XDC | $1,037,255,897 |
 |
|
|
76 |
Helium
HNT
Helium
76
HNT
|
$5.87 | -0.63% | -11.60% | -13.28% | -15.32% | $24,217,591 4,122,596 HNT | $1,034,905,552 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -0.08% | -3.75% | -8.15% | -24.07% | $28,882,160 27,599,689,211,304 BTT | $1,009,192,936 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.82 | 0.61% | -3.77% | -5.90% | -29.14% | $48,897,071 962,203 BSV | $1,006,418,472 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2791 | 0.14% | -5.51% | -7.50% | 0.82% | $38,933,034 139,471,660 MIOTA | $997,665,411 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.54 | -0.22% | -3.58% | -5.00% | -15.54% | $31,708,942 2,342,680 NEO | $954,766,335 |
 |
|
|
81 |
Zcash
ZEC
Zcash
81
ZEC
|
$58.06 | -0.78% | -3.75% | -7.74% | -2.28% | $117,633,926 2,025,906 ZEC | $951,898,498 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.07 | 0.05% | -5.32% | -2.45% | -26.10% | $52,277,563 8,618,804 AXS | $951,300,096 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.02 | 0.02% | -3.51% | -13.59% | -16.16% | $1,929,625 957,440 FLZ | $951,016,626 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.31 | 0.20% | -3.34% | -2.08% | -20.01% | $35,210,626 1,057,151 EGLD | $926,522,840 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4633 | 0.12% | -5.90% | -3.13% | -28.54% | $83,020,551 179,191,520 MANA | $899,858,960 |
 |
|
|
86 |
ApeCoin
APE
ApeCoin
86
APE
|
$1.1795 | 0.38% | -2.80% | -0.17% | -17.66% | $126,747,521 107,455,999 APE | $886,000,894 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.7694 | -0.92% | -5.32% | -17.08% | -12.06% | $25,427,181 33,048,788 AIOZ | $881,710,032 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4520 | -0.06% | -4.42% | -5.67% | -24.04% | $4,517,191 9,994,312 MATIC | $864,118,870 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.2705 | -0.21% | -4.73% | -5.62% | -13.44% | $7,096,964 5,586,088 NEXO | $818,449,388 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.05 | -1.15% | -6.15% | -0.48% | -12.60% | $64,813,322 12,837,240 PENDLE | $816,776,389 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9924 | -0.21% | -0.39% | -0.42% | -0.76% | $2,885,182 2,907,194 USDD | $752,177,682 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08163 | -0.16% | -4.05% | -5.29% | -20.79% | $94,160,618 1,153,532,454 CHZ | $751,532,522 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.07 | 0.88% | -3.97% | -1.15% | 45.17% | $14,175,142 1,084,473 DEXE | $747,897,284 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1550 | 0.58% | -3.35% | -1.63% | -24.51% | $65,664,472 423,650,847 CFX | $734,032,070 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01350 | 0.83% | -5.30% | 17.84% | 40.65% | $72,556,790 5,375,798,633 RSR | $726,595,054 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.47 | 0.27% | -3.43% | 2.38% | -18.51% | $92,805,553 37,544,895 CAKE | $717,310,123 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$272.87 | 0.15% | -2.42% | 4.54% | -1.34% | $6,894,843 25,268 GNO | $704,423,929 |
 |