USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,123.81 | 0.07% | 6.10% | -3.32% | 0.23% | $77,765,117,191 792,520 BTC | $1,946,654,003,686 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,444.00 | -0.78% | 10.90% | -11.72% | 9.08% | $44,257,020,820 12,850,465 ETH | $414,013,439,199 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9977 | 0.00% | 0.12% | -0.01% | -0.02% | $192,640,584,286 193,088,524,606 USDT | $139,967,812,820 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.31 | -0.85% | 16.99% | -5.20% | 107.35% | $20,513,285,223 8,879,128,535 XRP | $132,137,102,690 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$675.54 | -0.51% | 9.25% | -5.97% | 10.94% | $2,394,250,981 3,544,210 BNB | $97,672,731,137 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.56 | -0.72% | 9.71% | -14.06% | -19.74% | $6,195,417,978 32,173,160 SOL | $92,286,035,394 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3364 | -0.53% | 26.51% | -17.02% | -12.01% | $9,097,011,741 27,039,763,963 DOGE | $49,652,688,778 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0021 | 0.01% | 0.00% | 0.03% | 0.04% | $10,691,778,193 10,669,570,174 USDC | $42,813,216,386 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9613 | -1.18% | 25.21% | -12.68% | 21.96% | $2,117,691,350 2,202,959,755 ADA | $33,732,866,647 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | -0.21% | 11.74% | -14.85% | 26.30% | $1,437,759,867 5,728,404,948 TRX | $21,618,235,587 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.65 | -0.63% | 20.57% | -23.32% | 19.12% | $966,123,852 23,765,718 AVAX | $16,609,372,552 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.81 | -0.87% | 18.82% | -20.04% | 62.89% | $1,666,661,913 69,994,028 LINK | $15,178,900,014 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.48 | -0.37% | 14.09% | -11.97% | 0.96% | $372,732,491 68,003,064 TONCOIN | $14,042,331,719 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.84% | 23.88% | -17.79% | -3.96% | $1,338,187,299 58,151,312,117,830 SHIB | $13,546,467,830 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$7.43 | -0.75% | 22.70% | -14.94% | 30.18% | $709,734,241 95,462,052 DOT | $11,425,923,523 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.3768 | -0.03% | 20.31% | -12.60% | 58.57% | $849,896,997 2,255,416,102 XLM | $11,367,869,267 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2698 | -0.33% | 14.82% | -10.15% | 122.38% | $1,537,839,035 5,700,105,424 HBAR | $10,278,903,876 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$468.13 | -0.61% | 19.67% | -12.82% | -10.01% | $540,880,511 1,155,399 BCH | $9,289,841,563 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.28 | 0.26% | 1.49% | -1.36% | 4.95% | $2,725,903 293,598 LEO | $8,574,490,809 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.90 | -0.64% | 23.47% | -19.01% | 57.51% | $913,372,655 65,732,422 UNI | $8,343,900,929 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.02 | 0.01% | 19.39% | -14.56% | 15.53% | $1,055,517,907 10,147,666 LTC | $7,812,083,721 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.39 | -0.80% | 18.21% | -20.56% | -1.54% | $1,629,574,497 302,306,572 NEAR | $6,538,878,624 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.32 | -1.15% | 16.13% | 35.63% | 211.40% | $295,882,525 68,420,351 BGB | $6,054,273,721 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | 0.00% | 0.05% | 0.02% | 0.01% | $203,646,715 204,057,303 DAI | $5,376,048,166 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.91 | -0.51% | 23.15% | -17.10% | 21.41% | $263,746,089 24,179,414 ICP | $5,228,658,194 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$320.76 | -0.94% | 18.30% | -15.69% | 102.22% | $1,174,627,806 3,661,984 AAVE | $4,821,834,630 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1685 | 0.24% | 18.61% | -6.70% | -4.95% | $69,570,662 412,914,427 CRO | $4,490,403,610 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.40 | -0.65% | 16.18% | -17.77% | 2.57% | $454,756,516 16,596,682 ETC | $4,098,622,963 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.63 | -0.60% | 25.19% | -16.73% | 5.74% | $953,321,605 124,931,405 RNDR | $3,958,326,696 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04845 | -0.93% | 26.19% | -16.68% | 51.58% | $225,373,358 4,651,909,068 VET | $3,919,595,214 |
 |
|
|
37 |
MANTRA DAO
OM
MANTRA DAO
37
OM
|
$3.96 | 1.15% | 15.06% | -1.42% | 12.32% | $113,537,732 28,703,028 OM | $3,746,309,408 |
 |
|
|
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$192.37 | -0.52% | 14.67% | -9.30% | 18.91% | $134,156,810 697,399 XMR | $3,548,551,583 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3559 | -0.61% | 20.01% | -22.84% | 11.89% | $400,876,659 295,647,207 FET | $3,301,583,615 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.25 | -0.69% | 18.99% | -21.25% | 14.65% | $639,383,341 121,784,782 FIL | $3,210,862,232 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1254 | -0.33% | 13.17% | -20.73% | -17.28% | $239,229,467 1,908,086,529 KAS | $3,172,875,392 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0669 | 0.00% | 25.31% | -15.02% | 59.79% | $630,501,358 590,992,271 FTM | $3,003,052,001 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3563 | -0.66% | 25.35% | -16.04% | 70.54% | $470,612,414 1,320,812,943 ALGO | $2,960,832,941 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$46.29 | -0.25% | 10.04% | -15.36% | 5.12% | $6,583,413 142,233 OKB | $2,774,389,167 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$7.04 | -0.68% | 20.09% | -22.23% | 14.44% | $313,056,027 44,457,880 ATOM | $2,755,564,812 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7837 | -0.25% | 14.33% | -22.21% | -7.63% | $258,334,912 144,832,505 STX | $2,677,605,281 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8955 | -0.67% | 17.23% | -27.07% | 11.79% | $499,397,895 263,463,066 OP | $2,562,202,172 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.4652 | -0.61% | 19.37% | -22.80% | 13.97% | $116,004,348 79,172,440 IMX | $2,483,189,999 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.27 | -1.49% | 29.95% | -15.13% | 40.18% | $96,503,725 42,496,636 THETA | $2,270,855,612 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$22.23 | -0.49% | 20.17% | -21.27% | -4.73% | $236,043,613 10,617,934 INJ | $2,209,006,965 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2229 | -0.65% | 20.69% | -20.04% | 4.07% | $138,197,842 620,064,256 GRT | $2,130,270,708 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.36 | -0.92% | 20.53% | -21.94% | 12.40% | $496,974,038 210,401,799 Worldcoin | $1,882,917,123 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.34 | -0.52% | 18.11% | -15.35% | 2.80% | $376,209,973 70,460,618 RUNE | $1,835,404,638 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03589 | 0.18% | 27.81% | -19.25% | 82.24% | $341,211,194 9,506,609,272 JASMY | $1,776,434,511 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001788 | -0.69% | 23.02% | -24.60% | -28.90% | $482,176,103 2,696,889,497,355 FLOKI | $1,716,312,760 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7752 | -1.16% | 26.72% | -23.05% | 58.25% | $393,120,663 221,448,722 LDO | $1,597,236,595 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02816 | -0.30% | 12.91% | -9.88% | 42.54% | $19,722,553 700,343,787 FLR | $1,551,120,778 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,673.14 | 0.09% | 11.94% | -17.15% | 8.58% | $133,654,018 79,882 MKR | $1,496,909,828 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5990 | -0.68% | 25.97% | -20.86% | 76.22% | $807,040,805 1,347,320,192 SAND | $1,454,623,049 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$118.45 | 0.56% | 24.34% | -15.96% | 36.08% | $49,831,390 420,683 QNT | $1,430,058,657 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03852 | -1.37% | 29.39% | -23.56% | 37.97% | $362,382,549 9,408,243,191 GALA | $1,408,577,873 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3587 | -0.94% | 25.70% | -5.84% | 32.40% | $145,915,484 107,390,389 XTZ | $1,388,429,873 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.29 | -0.23% | 10.86% | -15.98% | 4.09% | $2,083,203 184,516 KCS | $1,361,438,836 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
Raydium
RAY
Raydium
66
RAY
|
$4.61 | -0.53% | 21.06% | -16.05% | -17.87% | $110,266,793 23,909,876 RAY | $1,342,855,855 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8593 | -0.15% | 21.39% | -19.81% | 32.53% | $327,027,033 380,556,507 EOS | $1,319,105,853 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$36.94 | -1.06% | 16.33% | -12.43% | 104.98% | $510,647,509 13,824,958 ENS | $1,299,647,851 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.13 | 0.15% | 17.47% | -13.63% | 27.02% | $36,396,293 5,108,077 HNT | $1,248,097,317 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07848 | -0.52% | 20.22% | -4.56% | 87.93% | $38,379,991 489,014,590 XDC | $1,174,346,789 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$13.26 | -0.43% | 12.50% | 0.18% | 36.63% | $12,848,340 968,598 GT | $1,173,370,870 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7538 | -0.49% | 19.95% | -21.99% | 10.03% | $114,562,016 151,973,398 FLOW | $1,169,959,794 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$17.27 | -0.50% | 20.11% | -22.28% | 0.25% | $149,545,564 8,661,362 AR | $1,138,087,335 |
 |
|
|
75 |
IOTA
MIOTA
IOTA
75
MIOTA
|
$0.3156 | -0.55% | 24.42% | -21.66% | 86.44% | $99,237,809 314,483,142 MIOTA | $1,118,399,896 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.9700 | -1.07% | 26.59% | -12.86% | 24.97% | $42,171,471 43,474,243 AIOZ | $1,110,766,215 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$55.66 | -0.58% | 16.24% | -15.76% | -23.79% | $80,790,630 1,451,548 BSV | $1,103,154,231 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8707 | -1.23% | 26.41% | -30.75% | 133.46% | $525,397,136 603,421,332 CRV | $1,095,785,611 |
 |
|
|
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | -0.02% | 15.47% | -16.76% | -3.38% | $54,252,286 48,628,280,577,047 BTT | $1,076,992,796 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.83 | -0.42% | 17.67% | -18.30% | 15.32% | $63,010,865 4,249,020 NEO | $1,042,920,968 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.58 | -0.10% | 24.45% | -15.36% | 16.26% | $135,004,721 20,513,058 AXS | $1,033,302,399 |
 |
|
|
82 |
Elrond
EGLD
Elrond
82
EGLD
|
$36.74 | -0.06% | 24.29% | -22.15% | 23.53% | $66,200,589 1,801,924 EGLD | $1,019,869,840 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.10 | -0.14% | 5.55% | -12.18% | -5.34% | $2,075,410 989,538 FLZ | $989,687,821 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5039 | -0.71% | 20.61% | -19.49% | 27.29% | $222,128,922 440,809,035 MANA | $977,745,811 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.5041 | -0.76% | 21.03% | -17.75% | 15.84% | $7,408,785 14,697,501 MATIC | $960,857,907 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.81 | 0.80% | 11.98% | -0.32% | 39.83% | $42,364,095 15,088,830 FTT | $925,269,763 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2294 | -0.29% | 21.90% | -22.89% | 9.31% | $189,382,652 154,042,360 APE | $924,400,827 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$54.90 | -0.02% | 32.32% | -8.27% | 27.39% | $188,691,212 3,437,260 ZEC | $893,669,922 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3812 | -0.49% | 13.50% | -5.66% | 9.12% | $10,781,130 7,805,408 NEXO | $892,481,451 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.37 | -0.66% | 29.04% | -8.57% | 10.06% | $134,096,619 24,954,676 PENDLE | $881,669,031 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.36 | 0.27% | 19.59% | -13.26% | -9.43% | $18,480,844 5,506,029 AKT | $833,364,858 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.09061 | -0.75% | 22.12% | -20.20% | 26.26% | $135,927,481 1,500,191,277 CHZ | $831,697,492 |
 |
|
|
93 |
Wrapped BNB
WBNB
Wrapped BNB
93
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.6404 | -0.11% | 32.16% | -19.91% | 32.43% | $63,817,911 38,903,126 SUPER | $800,588,099 |
 |
|
|
95 |
Conflux
CFX
Conflux
95
CFX
|
$0.1687 | -0.42% | 19.43% | -20.73% | 17.82% | $97,996,789 580,771,471 CFX | $797,734,554 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.6437 | -0.50% | 19.93% | -22.61% | 0.93% | $86,489,339 134,365,763 MINA | $773,281,029 |
 |
|
|
97 |
Venus BNB
vBNB
Venus BNB
97
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$85.37 | -1.06% | 23.52% | -21.81% | 57.87% | $77,071,023 902,777 COMP | $756,829,977 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9966 | 0.00% | 0.34% | 0.01% | -0.28% | $2,712,235 2,721,599 USDD | $750,930,002 |
 |