USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,581.26 | -0.13% | 1.95% | 1.28% | 1.02% | $43,447,343,654 449,853 BTC | $1,918,531,276,628 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,447.54 | -0.30% | 1.90% | 3.18% | -6.55% | $21,003,162,364 6,092,212 ETH | $415,344,593,840 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.42 | 0.55% | 0.70% | 12.48% | -4.97% | $7,004,087,435 2,889,958,213 XRP | $139,139,122,539 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0010 | 0.00% | 0.10% | 0.03% | -0.19% | $99,271,443,899 99,176,537,327 USDT | $137,244,845,985 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$700.15 | -0.57% | -0.02% | 2.19% | -7.85% | $1,754,413,215 2,505,778 BNB | $100,927,054,350 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.50 | -0.69% | 4.71% | 9.46% | -12.90% | $3,995,865,006 19,350,240 SOL | $99,527,117,543 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3377 | -0.50% | 1.67% | 8.04% | -18.77% | $2,693,514,134 7,977,159,986 DOGE | $49,741,731,296 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9989 | 0.00% | -0.01% | 0.01% | -0.01% | $6,646,503,369 6,653,505,908 USDC | $44,448,724,460 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9692 | 0.15% | 1.84% | 12.22% | -18.94% | $1,089,930,504 1,124,565,519 ADA | $33,955,557,473 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2659 | -0.46% | 3.06% | 4.41% | -28.70% | $919,028,274 3,456,906,613 TRX | $22,846,676,660 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.96 | -0.64% | 1.75% | 4.87% | -24.33% | $497,315,438 12,764,921 AVAX | $15,994,493,311 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.62 | -0.22% | 1.16% | -1.78% | -18.35% | $170,377,118 30,325,483 TONCOIN | $14,309,074,350 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.03 | -0.44% | 0.41% | -3.48% | -8.32% | $811,754,777 36,849,037 LINK | $14,056,831,449 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4402 | 0.44% | 0.36% | 23.89% | -13.77% | $1,351,322,938 3,070,004,631 XLM | $13,389,823,965 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.72% | 3.46% | 5.17% | -24.36% | $529,043,418 23,350,254,955,531 SHIB | $13,350,676,184 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2958 | 0.33% | -1.60% | 3.83% | -9.35% | $659,942,623 2,230,682,475 HBAR | $11,294,209,169 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.18 | -0.19% | -0.36% | 3.16% | -26.57% | $267,694,649 37,263,301 DOT | $11,037,905,808 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$460.55 | -0.62% | 0.90% | 5.24% | -20.16% | $310,184,909 673,509 BCH | $9,132,847,054 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.20 | -0.64% | 2.36% | 4.11% | -6.69% | $380,609,552 26,811,296 UNI | $8,490,347,548 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | 0.06% | -0.55% | -1.42% | 0.73% | $4,605,866 508,597 LEO | $8,379,715,627 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.43 | -0.24% | -1.80% | 2.68% | -18.35% | $593,134,395 5,625,615 LTC | $7,947,306,700 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.36 | -0.63% | 5.46% | -16.06% | 288.93% | $483,231,429 75,996,355 BGB | $7,630,335,860 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.39 | -0.65% | 1.35% | 5.68% | -26.24% | $290,839,952 53,914,672 NEAR | $6,301,069,803 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | -0.02% | 0.03% | -0.04% | $101,461,343 101,370,691 DAI | $5,370,180,715 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.71 | 0.40% | 0.66% | 3.84% | -26.13% | $164,322,841 15,343,864 ICP | $5,121,060,999 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$328.74 | -1.10% | 0.84% | -4.05% | 34.68% | $597,898,861 1,818,775 AAVE | $4,924,087,044 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.78 | -0.28% | 2.39% | 2.84% | -26.28% | $220,793,311 8,245,683 ETC | $4,009,745,433 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1502 | -0.20% | -1.68% | -0.50% | -24.31% | $31,627,619 210,573,257 CRO | $3,987,004,288 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.57 | -0.90% | 4.42% | 6.18% | -15.00% | $465,545,847 61,521,226 RNDR | $3,913,621,217 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04785 | -0.58% | -0.99% | 2.71% | -31.72% | $82,417,996 1,722,541,894 VET | $3,886,517,272 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.84 | -0.51% | 1.41% | 5.65% | -1.51% | $46,128,616 12,028,043 OM | $3,677,160,059 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.83 | -0.27% | 0.70% | 4.02% | -2.36% | $37,142,062 189,660 XMR | $3,626,996,935 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.4057 | 2.11% | 1.44% | 16.37% | -22.34% | $304,140,138 749,729,262 ALGO | $3,384,838,477 |
 |
|
|
41 |
Fetch.ai
FET
Fetch.ai
41
FET
|
$1.3839 | -0.24% | 2.93% | 9.02% | -28.51% | $265,021,293 191,504,391 FET | $3,377,262,970 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | -0.45% | 1.54% | 5.92% | -28.90% | $228,016,435 43,197,107 FIL | $3,274,886,782 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1226 | -0.47% | 3.99% | 9.13% | -24.47% | $115,665,501 943,467,371 KAS | $3,126,535,722 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.84 | -0.17% | 2.15% | -0.41% | -19.70% | $4,534,038 90,969 OKB | $2,981,534,881 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.70 | -0.07% | 0.45% | 3.27% | -29.48% | $154,306,491 23,014,673 ATOM | $2,613,241,367 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8672 | -0.74% | 1.96% | 4.48% | -28.39% | $230,810,090 123,610,861 OP | $2,523,972,321 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6374 | -0.73% | 1.48% | 3.85% | -36.84% | $135,026,576 82,465,858 STX | $2,468,132,076 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.43 | -0.39% | -0.11% | 12.33% | -16.99% | $46,059,604 18,986,630 THETA | $2,425,896,702 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3625 | -0.66% | -0.31% | 1.82% | -36.88% | $72,600,309 53,285,297 IMX | $2,342,493,943 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7841 | 0.52% | -1.59% | -9.97% | -36.26% | $396,951,121 506,273,604 FTM | $2,204,831,622 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.77 | 0.63% | 5.30% | 2.81% | -34.44% | $125,632,205 5,770,791 INJ | $2,156,792,015 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2175 | -0.76% | 2.77% | 4.68% | -29.65% | $90,553,703 416,268,633 GRT | $2,083,393,691 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.65% | 0.62% | 3.78% | -32.08% | $270,072,497 118,701,934 Worldcoin | $1,930,297,764 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001834 | -0.94% | 2.04% | 5.95% | -19.38% | $243,345,471 1,326,597,306,388 FLOKI | $1,761,187,413 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03441 | -0.47% | -0.60% | -3.67% | -13.32% | $132,174,322 3,841,512,248 JASMY | $1,694,432,685 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8620 | -0.74% | 2.42% | 4.42% | -12.11% | $147,883,818 79,421,609 LDO | $1,673,458,623 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.80 | -0.35% | 2.92% | -0.84% | -30.42% | $188,898,856 39,389,719 RUNE | $1,636,690,713 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.30 | -3.16% | 4.85% | 10.73% | 1.62% | $111,463,047 21,043,925 RAY | $1,540,746,555 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.32 | -0.52% | 2.15% | 12.93% | 34.37% | $22,142,318 1,278,739 GT | $1,539,193,576 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02754 | -0.52% | 0.30% | 4.16% | -17.94% | $15,730,121 571,084,761 FLR | $1,512,486,684 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03948 | 0.56% | 5.48% | 11.53% | -22.77% | $280,366,200 7,101,635,975 GALA | $1,451,923,154 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5788 | -0.71% | -1.14% | 4.67% | -23.54% | $190,258,438 328,685,792 SAND | $1,405,683,296 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3537 | -0.45% | -2.87% | 0.97% | -18.93% | $67,559,147 49,908,352 XTZ | $1,389,232,054 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,543.22 | -0.31% | 1.51% | 0.77% | -35.10% | $131,157,841 84,990 MKR | $1,378,242,805 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.91 | -0.07% | -3.84% | 1.83% | -20.25% | $29,515,304 259,105 QNT | $1,375,236,289 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.67 | -0.54% | 1.48% | -3.05% | -17.02% | $1,299,714 121,760 KCS | $1,308,066,144 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$0.9987 | -0.80% | 3.28% | 2.45% | 10.63% | $339,103,782 339,559,025 CRV | $1,260,197,577 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8179 | -0.36% | -0.12% | 4.17% | -40.60% | $128,604,704 157,240,318 EOS | $1,253,854,886 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3488 | 2.03% | -0.04% | 19.66% | -39.60% | $140,128,284 401,800,090 MIOTA | $1,247,676,671 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.28 | -1.01% | 0.18% | 4.95% | -18.06% | $187,626,913 5,318,187 ENS | $1,240,600,725 |
 |
|
|
73 |
FTX Token
FTT
FTX Token
73
FTT
|
$3.75 | -1.55% | -1.87% | -6.66% | 37.42% | $67,240,580 17,907,135 FTT | $1,234,988,025 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.08259 | 0.06% | -2.76% | 6.48% | 5.93% | $45,297,379 548,474,028 XDC | $1,234,512,146 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.46 | -0.82% | 0.14% | 7.12% | -37.34% | $77,826,577 4,456,708 AR | $1,145,327,963 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7392 | -0.52% | 0.17% | 4.41% | -35.86% | $66,464,598 89,914,598 FLOW | $1,144,815,606 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.49 | -1.58% | 29.39% | 46.25% | 86.71% | $70,447,511 3,614,489 DEXE | $1,117,430,461 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.33% | 2.69% | 0.66% | -32.37% | $37,081,242 33,620,816,040,315 BTT | $1,086,462,959 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.17 | -1.10% | -2.55% | -10.54% | -31.53% | $28,615,844 4,639,630 HNT | $1,082,478,027 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.67 | -0.60% | 2.37% | 6.10% | -26.93% | $181,037,588 27,151,661 AXS | $1,048,501,446 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.55 | -0.17% | 0.83% | -1.29% | -31.46% | $50,572,391 962,288 BSV | $1,037,772,813 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.44 | -0.85% | -0.90% | 3.77% | -36.78% | $32,473,233 2,248,152 NEO | $1,014,824,596 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.42 | -0.42% | 0.23% | 5.47% | -33.12% | $35,672,270 1,007,264 EGLD | $981,816,979 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.08 | -0.06% | 3.63% | 2.26% | -9.54% | $2,337,660 1,123,967 FLZ | $979,458,335 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5050 | -0.54% | -0.96% | 3.28% | -26.60% | $106,993,312 211,877,524 MANA | $977,858,007 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$58.74 | -0.79% | -0.15% | -15.65% | -20.84% | $111,553,897 1,899,104 ZEC | $962,007,059 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2532 | -0.70% | -0.16% | 5.83% | -32.98% | $112,917,721 90,105,009 APE | $940,383,230 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4806 | -0.29% | 0.61% | 0.74% | -32.64% | $5,584,204 11,618,936 MATIC | $919,788,033 |
 |
|
|
89 |
AIOZ Network
AIOZ
AIOZ Network
89
AIOZ
|
$0.8029 | -0.12% | 0.29% | -3.40% | -27.09% | $36,284,668 45,191,351 AIOZ | $918,843,860 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3478 | 0.09% | 2.62% | 0.83% | -8.76% | $10,655,930 7,905,885 NEXO | $870,037,061 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.33 | -1.89% | 14.70% | 11.46% | -21.06% | $149,955,298 44,973,165 AKT | $831,184,460 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.23 | -0.57% | 1.09% | 6.30% | -18.75% | $51,864,503 9,908,388 PENDLE | $830,721,473 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08734 | -0.64% | -0.37% | 2.41% | -26.64% | $92,414,428 1,058,152,601 CHZ | $804,080,946 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01459 | -1.02% | -0.28% | 6.39% | -33.79% | $89,570,093 6,138,550,956 RSR | $788,663,434 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1649 | -0.67% | -0.07% | 4.40% | -35.46% | $58,003,042 351,737,521 CFX | $780,372,308 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.45% | 1.04% | 8.88% | -26.34% | $86,213,860 32,469,689 CAKE | $772,299,777 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9985 | -0.03% | -0.10% | 0.19% | -0.19% | $2,847,801 2,852,001 USDD | $750,197,537 |
 |