USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,833.15 | 0.03% | 0.74% | 11.99% | 12.78% | $35,965,678,998 530,208 BTC | $1,345,037,787,552 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,635.11 | 0.25% | 0.52% | 9.78% | 13.63% | $16,222,243,534 6,156,186 ETH | $318,188,582,706 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | -0.01% | 0.01% | 0.04% | -0.04% | $59,020,848,502 58,981,954,532 USDT | $119,729,555,523 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$599.17 | 0.20% | 0.16% | 6.33% | 9.95% | $1,683,057,141 2,808,998 BNB | $87,175,559,669 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.90 | 0.09% | 0.50% | 8.80% | 17.53% | $2,078,619,895 13,506,476 SOL | $72,161,550,482 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.00% | 0.00% | -0.01% | 0.01% | $5,628,100,128 5,617,318,135 USDC | $34,775,985,154 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5495 | 0.17% | -0.45% | 2.39% | -4.53% | $1,182,896,798 2,152,501,833 XRP | $31,162,743,168 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1347 | 0.14% | 10.43% | 25.14% | 33.21% | $2,046,612,658 15,195,265,414 DOGE | $19,779,611,991 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | 0.00% | -0.70% | 0.07% | 5.98% | $274,460,916 1,723,879,158 TRX | $13,789,555,270 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.19% | 0.62% | 0.70% | -5.40% | $177,464,804 34,067,694 TONCOIN | $13,240,794,763 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3472 | 0.22% | -0.19% | 0.72% | 4.60% | $260,989,602 751,693,930 ADA | $12,179,593,153 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.73 | 0.15% | 0.00% | 5.24% | 17.80% | $230,391,689 8,307,632 AVAX | $11,272,043,941 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.05% | 3.52% | 11.59% | 42.19% | $512,107,497 27,177,564,304,216 SHIB | $11,070,330,190 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.62 | -0.35% | 2.84% | 15.30% | 19.15% | $316,999,950 850,725 BCH | $7,398,484,623 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.43 | 0.65% | 2.91% | 7.32% | 8.58% | $205,260,428 17,962,179 LINK | $7,170,422,866 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | -0.03% | 0.20% | 3.85% | 3.46% | $101,647,407 23,889,168 DOT | $6,418,924,196 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | 0.05% | -0.84% | 3.16% | 19.15% | $230,385,871 48,013,971 NEAR | $5,830,663,092 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.17 | -0.01% | 0.87% | 1.93% | 5.19% | $11,790,814 1,912,412 LEO | $5,687,236,180 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.21 | 0.02% | 1.77% | 11.37% | 13.37% | $465,800,583 6,451,038 LTC | $5,416,915,758 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | -0.02% | 0.00% | -0.01% | -0.01% | $78,080,826 77,943,614 DAI | $5,374,827,930 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.53% | 0.07% | -7.02% | 13.68% | $126,638,320 16,902,134 UNI | $4,511,182,280 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.89 | 0.19% | 0.59% | -1.88% | 1.58% | $58,034,254 7,351,555 ICP | $3,719,417,577 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4012 | 0.16% | 0.05% | 4.76% | 3.91% | $126,183,102 90,051,354 FET | $3,541,715,960 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1264 | 0.39% | 0.18% | -4.07% | -26.09% | $95,374,766 754,708,138 KAS | $3,151,757,154 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$157.78 | -0.36% | 1.00% | 4.99% | -8.01% | $53,728,691 340,525 XMR | $2,910,564,446 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.24 | 0.22% | 0.29% | 5.14% | 8.41% | $95,158,847 4,944,975 ETC | $2,867,970,187 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9082 | 0.05% | 5.15% | 13.69% | 24.76% | $103,306,392 54,136,727 STX | $2,856,364,350 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09589 | -0.04% | 0.53% | 4.99% | 1.85% | $49,097,663 512,011,131 XLM | $2,840,831,178 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.79% | 1.53% | 4.27% | 14.35% | $164,579,202 30,696,766 RNDR | $2,783,916,928 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5182 | -0.17% | -0.39% | 3.94% | 11.02% | $32,425,471 21,357,213 IMX | $2,486,541,387 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.27 | -0.40% | -2.24% | -3.15% | 6.25% | $2,723,007 67,619 OKB | $2,418,611,944 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.56 | 0.59% | -0.26% | 10.68% | 13.90% | $160,291,886 1,023,838 AAVE | $2,339,106,398 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.06% | -0.46% | 5.23% | 6.94% | $89,777,546 24,273,834 FIL | $2,193,006,589 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.00 | -0.05% | -4.82% | 13.47% | 16.22% | $369,178,099 16,781,948 INJ | $2,144,918,205 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7014 | 0.20% | -1.47% | 8.19% | 17.49% | $118,812,429 69,832,342 OP | $2,141,790,187 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07791 | 0.00% | 0.29% | 1.35% | -1.76% | $6,239,529 80,081,580 CRO | $2,068,247,941 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7225 | 0.23% | -2.91% | 13.06% | 27.28% | $172,616,352 238,920,396 FTM | $2,025,583,515 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05125 | 0.09% | -0.17% | 1.20% | 4.28% | $47,402,462 924,847,920 HBAR | $1,938,861,317 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02278 | 0.29% | -0.08% | 3.26% | 7.58% | $23,662,741 1,038,956,028 VET | $1,846,322,785 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.39 | 0.18% | 0.20% | 4.45% | 4.19% | $74,916,926 17,073,608 ATOM | $1,710,236,137 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.07% | -2.71% | 3.16% | 22.53% | $211,957,755 43,135,503 RUNE | $1,651,209,681 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1663 | 0.59% | -0.31% | 6.03% | 19.14% | $75,657,217 454,930,288 GRT | $1,589,555,659 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1086 | -0.16% | 0.79% | 5.82% | 20.55% | $48,450,112 43,704,574 BGB | $1,552,015,056 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001510 | 0.13% | 4.14% | 14.03% | 22.98% | $249,713,587 1,653,658,417,250 FLOKI | $1,449,528,101 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5608 | 0.56% | 2.15% | 8.79% | 45.59% | $62,777,249 40,222,487 OM | $1,329,800,932 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2704 | -0.29% | 0.09% | 4.45% | -0.45% | $19,209,460 15,120,737 THETA | $1,271,677,996 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.99 | 0.42% | -0.13% | 2.75% | 4.86% | $27,296,130 1,437,036 AR | $1,243,318,493 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | 0.48% | -1.30% | 25.70% | 47.88% | $361,945,289 164,668,783 Worldcoin | $1,202,684,944 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | 0.05% | -0.92% | -0.55% | -11.79% | $2,122,421 834,136 FLZ | $1,201,864,409 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.88 | 0.34% | 1.72% | 10.09% | 14.92% | $804,332 90,583 KCS | $1,069,360,254 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,211.22 | 0.23% | -5.27% | -11.35% | -17.68% | $98,583,908 81,393 MKR | $1,052,709,919 |
 |
|
|
59 |
Helium
HNT
Helium
59
HNT
|
$5.94 | 0.33% | 0.05% | -6.44% | -11.74% | $10,420,148 1,752,763 HNT | $1,015,482,906 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.27 | 0.01% | 2.79% | 14.82% | 11.49% | $38,911,961 758,951 BSV | $1,014,718,022 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1212 | 0.44% | -0.11% | 1.43% | -0.79% | $25,929,719 213,906,554 ALGO | $1,008,750,919 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1070 | 0.13% | 0.38% | 6.88% | 14.07% | $55,029,134 49,711,406 LDO | $994,029,925 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3687 | 0.12% | 0.29% | -0.84% | -2.58% | $12,072,216 32,739,645 MATIC | $990,125,666 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01920 | 0.27% | -0.34% | 2.16% | -1.79% | $49,503,690 2,578,231,901 JASMY | $948,415,365 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.14% | 0.17% | 3.42% | 6.92% | $16,823,253 18,201,516,324,738 BTT | $895,825,157 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5436 | 0.15% | -0.03% | 1.54% | 2.52% | $18,583,028 34,184,013 FLOW | $836,612,059 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.03 | 0.10% | -1.28% | 0.34% | 11.01% | $3,558,066 394,021 GT | $824,274,889 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.66 | 0.32% | -0.63% | -1.18% | -8.40% | $10,957,728 166,880 QNT | $793,515,496 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02191 | 0.71% | 0.30% | 9.53% | 20.00% | $72,721,863 3,319,448,096 GALA | $780,744,654 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0021 | -0.06% | -0.01% | 0.09% | 0.02% | $2,166,135 2,161,696 USDD | $751,185,103 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.47 | 0.21% | 0.52% | 0.81% | 14.13% | $26,584,762 2,538,342 NEO | $737,296,628 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01462 | -0.03% | 0.55% | 1.84% | 1.88% | $4,547,848 311,030,639 FLR | $733,983,748 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4815 | 0.14% | 0.24% | 3.45% | 0.95% | $53,750,447 111,638,581 EOS | $731,893,078 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1605 | 0.19% | -0.93% | -4.41% | 12.70% | $32,971,173 205,387,384 CFX | $727,894,539 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$26.03 | 0.21% | 0.45% | 1.90% | -0.62% | $11,871,574 456,097 EGLD | $714,879,467 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.11% | 0.31% | 8.83% | 18.27% | $11,683,986 324,189,689,692 XEC | $711,880,767 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | 0.30% | -0.82% | 3.37% | 0.80% | $19,834,800 4,256,507 AXS | $709,275,637 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.31 | 1.75% | 3.74% | 11.46% | 34.23% | $67,407,557 15,634,045 PENDLE | $695,929,065 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6894 | 0.24% | 0.26% | 4.62% | 8.95% | $15,812,922 22,938,513 XTZ | $691,514,958 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07490 | 0.63% | 1.44% | 9.25% | 45.00% | $73,019,738 974,868,475 CHZ | $683,244,236 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01490 | 0.30% | 0.43% | 0.72% | -18.15% | $32,080,848 2,153,626,655 CKB | $668,762,739 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,699.92 | 0.10% | 0.87% | 2.45% | 5.21% | $4,729,038 1,752 XAUT | $665,594,967 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5612 | 0.32% | -2.27% | 12.24% | 35.01% | $25,220,784 44,939,480 MINA | $659,040,985 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8041 | -1.59% | 1.72% | 36.96% | 50.15% | $36,274,774 45,113,352 AXL | $655,935,342 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9864 | 1.07% | -3.05% | -5.60% | 53.56% | $38,200,416 19,230,839 FTT | $653,321,986 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9977 | 0.00% | -0.03% | -0.05% | -0.09% | $11,581,184 11,607,675 FRAX | $646,009,399 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9967 | 0.10% | -0.25% | 1.83% | 2.89% | $3,354,616 3,365,833 NEXO | $643,347,841 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3132 | 0.33% | 0.44% | 12.21% | 63.31% | $20,329,720 15,481,053 SUPER | $642,734,623 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2611 | 0.15% | -0.52% | 3.59% | 4.03% | $38,226,671 146,413,930 SAND | $623,795,763 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.19% | -0.85% | 4.66% | -1.30% | $5,697,489 2,313,642 AKT | $611,419,320 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.02 | 0.09% | 1.41% | -0.07% | 18.75% | $74,042,018 2,055,851 ZEC | $588,066,984 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.42 | 0.46% | 0.51% | 5.62% | 4.53% | $40,571,314 2,329,026 ENS | $578,297,285 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3022 | -0.29% | 0.15% | 5.60% | 9.39% | $23,850,354 78,913,118 MANA | $576,762,219 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5045 | 0.42% | 2.47% | 13.55% | 33.17% | $2,420,473 4,798,230 AIOZ | $571,631,353 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.06% | 6.46% | 30.08% | 47.38% | $26,200,049 12,268,143 RAY | $562,900,753 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5594 | 0.04% | -0.10% | 4.35% | 5.83% | $7,447,763 4,775,893 RON | $552,049,632 |
 |