USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,552.45 | -0.25% | 1.57% | 0.92% | 1.03% | $43,831,970,195 453,971 BTC | $1,917,953,370,844 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,445.04 | -0.23% | 1.35% | 2.81% | -7.00% | $21,021,927,552 6,102,081 ETH | $414,214,134,529 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.41 | -0.07% | 0.74% | 11.63% | -4.52% | $7,037,083,684 2,916,674,101 XRP | $137,961,178,146 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9971 | -0.02% | 0.11% | 0.03% | -0.18% | $99,790,167,033 100,080,973,742 USDT | $137,263,179,429 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$703.31 | -0.38% | 0.12% | 2.29% | -7.19% | $1,755,349,840 2,495,842 BNB | $101,079,085,673 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.39 | -0.91% | 4.32% | 9.12% | -13.81% | $4,021,300,291 19,483,792 SOL | $99,673,240,438 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3376 | -0.36% | 0.92% | 7.77% | -18.79% | $2,721,886,183 8,061,610,863 DOGE | $49,739,116,933 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | -0.01% | 0.00% | 0.01% | -0.01% | $6,647,088,922 6,640,001,371 USDC | $44,365,232,438 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9593 | -0.32% | 1.67% | 11.41% | -19.17% | $1,091,536,171 1,137,817,512 ADA | $33,710,451,737 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2657 | -0.25% | 3.01% | 4.33% | -30.80% | $925,333,335 3,482,405,431 TRX | $22,880,698,367 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.93 | -0.49% | 1.19% | 4.49% | -24.28% | $496,768,891 12,761,744 AVAX | $16,028,882,880 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.64 | 0.00% | 1.35% | -1.73% | -17.77% | $171,134,021 30,368,991 TONCOIN | $14,352,008,852 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$21.94 | -0.38% | -0.42% | -3.58% | -8.76% | $824,985,955 37,608,153 LINK | $14,025,613,517 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.91% | 2.90% | 4.88% | -25.23% | $532,043,668 23,564,217,776,063 SHIB | $13,317,808,700 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4363 | -0.27% | -0.38% | 22.57% | -13.93% | $1,362,589,905 3,123,400,984 XLM | $13,230,916,859 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2944 | 0.24% | -1.71% | 3.62% | -8.55% | $658,192,036 2,235,370,742 HBAR | $11,308,271,677 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.17 | -0.33% | -0.65% | 2.67% | -26.75% | $268,575,637 37,465,767 DOT | $11,003,393,857 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$460.64 | -0.53% | 0.67% | 4.92% | -20.28% | $307,278,861 667,067 BCH | $9,116,432,276 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.13 | -1.01% | 2.03% | 5.25% | -7.08% | $381,723,293 27,006,772 UNI | $8,512,954,150 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.01 | -0.04% | -0.85% | -1.62% | 0.53% | $4,572,956 507,481 LEO | $8,329,813,889 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.05 | -0.19% | -2.34% | 2.55% | -18.49% | $595,276,378 5,666,584 LTC | $7,934,193,475 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.39 | 0.80% | 7.32% | -16.01% | 287.95% | $487,312,842 76,244,084 BGB | $7,669,780,825 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.41 | -0.36% | 1.10% | 5.80% | -26.37% | $291,597,120 53,923,858 NEAR | $6,316,397,749 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | 0.00% | -0.01% | 0.02% | -0.03% | $106,746,989 106,537,807 DAI | $5,354,456,658 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.66 | -0.01% | -0.07% | 3.22% | -26.66% | $164,635,179 15,445,209 ICP | $5,102,236,241 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$329.87 | -0.95% | 1.08% | -2.88% | 34.42% | $599,023,045 1,815,931 AAVE | $4,946,021,909 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.64 | -0.59% | 2.00% | 2.55% | -27.90% | $222,187,704 8,339,545 ETC | $4,013,675,768 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1499 | -0.06% | -1.87% | -0.49% | -24.12% | $31,860,879 212,576,316 CRO | $3,982,538,109 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.60 | -1.20% | 3.70% | 6.16% | -15.58% | $472,761,232 62,235,194 RNDR | $3,916,921,648 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04794 | -0.81% | -1.36% | 2.28% | -31.30% | $82,748,552 1,725,985,199 VET | $3,886,527,863 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.85 | -0.66% | 1.58% | 5.78% | -1.03% | $46,141,331 11,996,626 OM | $3,702,586,972 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.96 | -0.25% | 0.17% | 3.87% | -1.49% | $37,411,659 190,913 XMR | $3,614,852,819 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3757 | -0.32% | 2.43% | 8.20% | -28.75% | $261,843,802 190,331,783 FET | $3,360,692,500 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3983 | 0.87% | -0.30% | 14.68% | -22.25% | $305,476,142 767,023,780 ALGO | $3,329,714,780 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | -0.70% | 0.97% | 5.42% | -28.88% | $228,664,526 43,324,361 FIL | $3,251,711,552 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1226 | 0.06% | 3.99% | 9.33% | -24.22% | $115,789,395 944,725,412 KAS | $3,119,471,579 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.64 | -0.20% | 1.94% | 0.39% | -19.30% | $4,571,449 92,101 OKB | $2,978,119,058 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.67 | -0.25% | -0.02% | 2.83% | -29.69% | $153,928,255 23,070,068 ATOM | $2,616,234,515 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8726 | -0.39% | 1.52% | 4.49% | -28.80% | $231,555,345 123,653,261 OP | $2,521,148,832 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6296 | -0.76% | 1.17% | 3.50% | -39.34% | $134,961,223 82,816,085 STX | $2,466,350,581 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | -0.27% | -0.89% | 11.98% | -17.38% | $46,424,668 19,230,560 THETA | $2,414,108,940 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3663 | -0.38% | -0.33% | 1.64% | -36.76% | $72,255,347 52,882,297 IMX | $2,346,785,695 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7827 | 0.05% | -3.00% | -10.70% | -36.81% | $393,781,036 503,105,370 FTM | $2,192,217,539 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.68 | 0.32% | 4.26% | 2.21% | -34.74% | $123,733,232 5,707,398 INJ | $2,143,487,464 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2176 | -0.94% | 2.49% | 4.46% | -29.68% | $90,908,713 417,839,126 GRT | $2,081,620,613 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.27 | -0.70% | 0.42% | 3.67% | -32.62% | $271,635,881 119,679,385 Worldcoin | $1,923,693,536 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001832 | -0.20% | 1.85% | 5.84% | -19.97% | $242,366,333 1,322,719,527,207 FLOKI | $1,764,531,762 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03427 | -1.21% | -1.58% | -4.29% | -13.09% | $132,075,759 3,854,445,589 JASMY | $1,692,560,431 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8639 | -0.77% | 1.91% | 4.38% | -10.06% | $147,310,410 79,033,502 LDO | $1,665,134,996 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.81 | -0.19% | 2.59% | -0.91% | -30.55% | $188,203,094 39,167,934 RUNE | $1,641,539,023 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.31 | -3.42% | 4.06% | 10.45% | 1.25% | $110,278,952 20,763,482 RAY | $1,538,800,418 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02771 | -0.24% | 0.30% | 4.83% | -17.32% | $15,779,624 569,520,085 FLR | $1,527,512,794 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.18 | -1.22% | 1.17% | 12.87% | 33.42% | $22,156,703 1,289,891 GT | $1,523,826,947 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03930 | 0.21% | 4.48% | 10.83% | -22.85% | $276,808,304 7,042,765,120 GALA | $1,445,480,683 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5796 | -0.95% | -1.48% | 4.13% | -23.46% | $189,485,314 326,906,197 SAND | $1,409,002,733 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3540 | -0.99% | -4.03% | 0.09% | -19.22% | $67,653,531 49,965,225 XTZ | $1,379,898,284 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,540.06 | -0.33% | 1.24% | 0.69% | -35.11% | $131,098,075 85,125 MKR | $1,378,177,801 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.61 | 0.14% | -3.94% | 1.62% | -19.85% | $29,524,238 259,872 QNT | $1,374,338,036 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.66 | -0.49% | 1.19% | -3.43% | -16.87% | $1,296,140 121,612 KCS | $1,308,681,920 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0039 | -0.37% | 3.40% | 2.81% | 9.57% | $336,975,225 335,675,465 CRV | $1,261,718,517 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8171 | -0.62% | -0.48% | 3.77% | -40.03% | $127,851,321 156,469,952 EOS | $1,256,412,192 |
 |
|
|
71 |
FTX Token
FTT
FTX Token
71
FTT
|
$3.77 | -1.54% | -1.91% | -7.64% | 38.28% | $67,139,403 17,810,820 FTT | $1,239,798,124 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.30 | -1.03% | -0.50% | 5.81% | -21.18% | $188,635,420 5,344,347 ENS | $1,238,680,195 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08252 | -0.81% | -2.55% | 6.19% | 5.42% | $45,641,954 553,084,864 XDC | $1,231,072,221 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3439 | 1.07% | -1.50% | 17.92% | -37.74% | $145,022,415 421,704,961 MIOTA | $1,230,308,440 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.53 | -0.81% | 0.11% | 7.31% | -37.26% | $77,112,915 4,400,115 AR | $1,150,572,983 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7384 | -0.63% | -0.12% | 4.29% | -35.47% | $66,287,710 89,772,563 FLOW | $1,149,305,741 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.81 | 0.07% | 30.86% | 48.94% | 89.18% | $69,955,722 3,531,946 DEXE | $1,126,513,859 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 3.04% | 4.44% | 1.92% | -31.07% | $35,976,012 32,051,080,243,640 BTT | $1,105,704,918 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.21 | -0.14% | -1.64% | -10.08% | -31.54% | $28,463,071 4,584,752 HNT | $1,090,675,130 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.67 | -0.53% | 1.95% | 5.54% | -27.08% | $180,529,932 27,077,182 AXS | $1,050,536,195 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.33 | -0.32% | 0.37% | -1.51% | -31.68% | $50,565,253 966,233 BSV | $1,037,531,739 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.41 | -1.04% | -1.36% | 3.83% | -36.53% | $32,494,722 2,254,305 NEO | $1,019,836,583 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.09 | 0.32% | 3.93% | 2.79% | -9.31% | $2,323,420 1,113,183 FLZ | $980,959,071 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.44 | -0.68% | -0.25% | 5.00% | -33.10% | $35,742,224 1,008,454 EGLD | $979,636,870 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5024 | -0.84% | -1.42% | 2.55% | -26.91% | $106,628,308 212,217,676 MANA | $975,881,877 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$59.06 | -0.72% | -0.18% | -15.51% | -20.15% | $111,711,185 1,891,383 ZEC | $964,400,314 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2518 | -0.46% | -0.36% | 5.71% | -32.41% | $112,750,579 90,071,189 APE | $943,105,916 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4809 | -0.33% | 0.57% | 1.11% | -32.82% | $5,593,712 11,631,573 MATIC | $923,116,965 |
 |
|
|
89 |
AIOZ Network
AIOZ
AIOZ Network
89
AIOZ
|
$0.8008 | -0.20% | 0.60% | -3.79% | -26.93% | $36,306,478 45,338,635 AIOZ | $919,164,216 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3423 | -0.32% | 2.10% | 0.73% | -9.32% | $10,622,975 7,913,939 NEXO | $863,866,921 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$5.22 | -0.44% | 0.54% | 6.55% | -19.74% | $52,055,985 9,973,922 PENDLE | $829,968,286 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.33 | -1.86% | 14.21% | 10.77% | -21.13% | $148,232,763 44,473,891 AKT | $824,240,150 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08742 | -0.66% | -0.50% | 2.31% | -26.12% | $91,847,321 1,050,631,961 CHZ | $804,867,112 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01460 | -1.36% | -0.15% | 5.56% | -33.42% | $90,074,501 6,170,563,655 RSR | $784,270,365 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1643 | -0.33% | -0.69% | 3.99% | -36.56% | $58,295,180 354,882,247 CFX | $777,352,765 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.65 | -0.54% | 0.94% | 8.78% | -25.10% | $86,282,217 32,618,478 CAKE | $773,244,222 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9944 | -0.16% | -0.11% | 0.06% | -0.21% | $2,875,583 2,891,907 USDD | $751,558,961 |
 |