USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,973.21 | -0.10% | 0.72% | 11.95% | 12.79% | $36,082,028,662 530,827 BTC | $1,341,094,644,715 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,632.16 | -0.23% | 0.53% | 9.82% | 13.59% | $16,196,073,535 6,153,149 ETH | $316,880,502,304 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | -0.01% | -0.01% | 0.03% | -0.06% | $59,193,817,366 59,100,468,985 USDT | $119,720,041,435 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.02 | -0.01% | 0.00% | 6.21% | 9.92% | $1,682,194,227 2,812,939 BNB | $87,008,525,600 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.82 | -0.15% | 0.40% | 8.67% | 17.45% | $2,081,498,026 13,532,352 SOL | $72,123,292,528 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.01% | -0.01% | -0.01% | -0.01% | $5,638,732,043 5,650,844,881 USDC | $34,704,301,639 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5500 | 0.09% | -0.52% | 2.37% | -4.51% | $1,188,431,723 2,160,699,086 XRP | $31,283,442,310 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1348 | -0.07% | 10.11% | 24.86% | 33.05% | $2,041,381,480 15,140,045,706 DOGE | $19,761,390,234 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.01% | -0.70% | 0.15% | 6.02% | $274,515,827 1,723,918,382 TRX | $13,750,706,933 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.23 | 0.12% | 0.74% | 0.73% | -5.46% | $177,310,946 33,912,625 TONCOIN | $13,223,504,843 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3477 | 0.01% | -0.30% | 0.65% | 4.54% | $261,141,080 751,035,746 ADA | $12,124,377,163 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.61 | -0.02% | -0.11% | 5.14% | 17.76% | $229,921,768 8,326,989 AVAX | $11,234,115,969 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.24% | 3.37% | 11.44% | 42.17% | $512,140,132 27,231,874,419,379 SHIB | $11,082,136,113 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.11 | -0.25% | 2.68% | 15.19% | 19.00% | $315,539,030 845,701 BCH | $7,385,936,215 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.46 | 0.41% | 2.83% | 7.30% | 8.58% | $205,527,809 17,937,872 LINK | $7,167,945,504 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.22% | 0.14% | 3.80% | 3.49% | $101,342,153 23,876,848 DOT | $6,396,559,819 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.81 | -0.24% | -0.97% | 3.06% | 19.26% | $230,790,167 47,943,331 NEAR | $5,849,501,104 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | -0.01% | 0.90% | 2.04% | 8.19% | $11,917,893 1,940,899 LEO | $5,686,862,879 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.15 | -0.05% | 1.83% | 11.31% | 13.17% | $465,531,847 6,451,832 LTC | $5,429,396,073 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9977 | -0.02% | 0.00% | -0.02% | -0.01% | $78,024,986 78,201,669 DAI | $5,358,624,538 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.24% | -0.02% | -7.04% | 13.65% | $126,589,112 16,929,219 UNI | $4,488,735,106 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.88 | -0.19% | 0.35% | -1.97% | 1.47% | $57,827,463 7,336,346 ICP | $3,713,847,652 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4025 | -0.38% | -0.18% | 4.61% | 4.23% | $126,255,208 90,024,631 FET | $3,523,586,639 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1263 | 0.62% | 0.12% | -4.01% | -26.07% | $94,951,896 752,017,540 KAS | $3,149,009,475 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.21 | -0.25% | 1.15% | 4.98% | -7.92% | $53,825,193 340,203 XMR | $2,921,462,789 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.22 | 0.09% | 0.39% | 5.14% | 8.40% | $94,826,692 4,934,881 ETC | $2,858,074,368 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9020 | -0.32% | 4.85% | 13.48% | 24.52% | $103,264,941 54,292,980 STX | $2,849,845,154 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09588 | -0.11% | 0.64% | 4.96% | 1.90% | $49,137,348 512,469,932 XLM | $2,843,428,306 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.23% | 1.47% | 4.12% | 14.35% | $164,809,993 30,733,622 RNDR | $2,781,690,389 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5115 | -0.60% | -0.51% | 3.83% | 10.73% | $32,418,169 21,447,139 IMX | $2,478,038,473 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.27 | -0.31% | -2.19% | -3.11% | 6.15% | $2,732,047 67,842 OKB | $2,408,985,317 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.81 | 0.25% | -0.36% | 10.61% | 14.02% | $159,789,379 1,025,511 AAVE | $2,330,295,513 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.32% | -0.31% | 5.28% | 7.01% | $88,721,618 23,964,896 FIL | $2,192,960,733 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.95 | -1.05% | -4.18% | 13.16% | 16.00% | $339,690,161 15,472,805 INJ | $2,136,301,321 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7070 | -0.15% | -1.33% | 8.18% | 17.66% | $118,330,643 69,318,923 OP | $2,136,049,457 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07757 | -0.06% | 0.22% | 1.37% | -1.82% | $6,207,758 80,028,359 CRO | $2,061,142,241 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7218 | -0.12% | -3.02% | 12.93% | 27.35% | $172,980,250 239,637,855 FTM | $2,017,711,212 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05127 | -0.18% | -0.28% | 1.20% | 4.21% | $47,196,162 920,502,090 HBAR | $1,937,595,575 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02277 | 0.06% | -0.13% | 3.25% | 7.57% | $23,592,442 1,035,999,025 VET | $1,846,091,807 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.38 | 0.06% | 0.16% | 4.49% | 4.28% | $74,401,291 16,972,605 ATOM | $1,715,415,340 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.41% | -2.89% | 3.14% | 22.37% | $209,640,546 42,713,467 RUNE | $1,650,947,209 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1665 | 0.51% | -0.24% | 6.02% | 19.21% | $75,600,675 454,126,555 GRT | $1,583,245,211 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1085 | 0.01% | 0.78% | 5.84% | 20.52% | $48,369,572 43,634,990 BGB | $1,553,460,960 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001514 | -0.26% | 4.34% | 13.99% | 22.99% | $249,216,176 1,646,196,314,479 FLOKI | $1,448,847,385 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5561 | 0.07% | 1.85% | 8.52% | 45.49% | $62,723,634 40,308,981 OM | $1,324,487,053 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2734 | -0.46% | 0.10% | 4.38% | -0.52% | $19,256,248 15,122,453 THETA | $1,269,538,558 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.88 | -0.10% | -0.24% | 2.54% | 4.73% | $27,220,141 1,441,443 AR | $1,241,020,392 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.19 | -0.28% | -1.21% | 25.29% | 48.00% | $360,097,039 164,215,602 Worldcoin | $1,199,845,582 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.55 | 0.24% | -0.80% | -0.63% | -12.40% | $2,133,181 837,627 FLZ | $1,198,123,923 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.86 | 0.22% | 1.65% | 10.05% | 14.78% | $805,934 90,994 KCS | $1,064,522,642 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,206.82 | -0.07% | -5.34% | -11.37% | -17.76% | $98,587,215 81,691 MKR | $1,047,842,657 |
 |
|
|
59 |
Helium
HNT
Helium
59
HNT
|
$5.93 | 0.18% | -0.22% | -6.57% | -11.93% | $10,414,457 1,756,290 HNT | $1,014,918,290 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.41 | -0.07% | 2.55% | 14.89% | 11.44% | $38,815,263 755,002 BSV | $1,013,424,484 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1208 | 0.34% | -0.11% | 1.41% | -0.79% | $25,879,107 214,160,044 ALGO | $1,008,613,101 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3696 | -0.07% | 0.22% | -0.95% | -2.75% | $12,076,895 32,679,790 MATIC | $993,317,894 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1053 | -0.57% | 0.27% | 6.73% | 14.19% | $54,883,348 49,654,928 LDO | $990,541,037 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01918 | 0.14% | -0.28% | 2.22% | -1.64% | $49,403,603 2,576,299,460 JASMY | $950,052,272 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.01% | 0.04% | 3.36% | 6.73% | $16,865,392 18,190,101,864,326 BTT | $896,837,101 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5420 | 0.06% | -0.04% | 1.61% | 2.63% | $18,580,163 34,278,729 FLOW | $834,171,796 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.03 | 0.04% | -1.33% | 0.26% | 10.92% | $3,557,783 393,959 GT | $825,161,724 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.71 | 0.21% | -0.55% | -0.99% | -8.49% | $10,955,252 166,729 QNT | $790,886,252 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02193 | 0.21% | 0.10% | 9.24% | 19.89% | $72,558,334 3,308,838,154 GALA | $780,704,601 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9974 | -0.10% | -0.04% | 0.12% | -0.02% | $2,165,378 2,170,960 USDD | $750,714,942 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.46 | 0.03% | 0.40% | 0.73% | 14.03% | $26,566,218 2,538,880 NEO | $738,101,083 |
 |
|
|
75 |
EOS
EOS
EOS
75
EOS
|
$0.4823 | 0.03% | 0.21% | 3.29% | 0.96% | $53,619,086 111,173,493 EOS | $734,626,540 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01461 | 0.17% | 0.64% | 1.84% | 1.99% | $4,554,950 311,690,542 FLR | $734,306,430 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1598 | -0.47% | -1.08% | -4.55% | 12.48% | $33,090,087 207,007,992 CFX | $726,251,782 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.11% | 0.40% | 8.86% | 18.37% | $11,641,618 322,289,710,018 XEC | $714,195,749 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.03 | 0.05% | 0.37% | 1.55% | -0.59% | $11,857,771 455,576 EGLD | $712,011,283 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | 0.05% | -0.88% | 3.37% | 0.81% | $19,795,633 4,262,525 AXS | $706,873,634 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.32 | 1.38% | 3.64% | 11.36% | 34.54% | $67,114,333 15,536,629 PENDLE | $695,853,209 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6863 | 0.03% | 0.20% | 4.63% | 8.92% | $15,777,028 22,988,915 XTZ | $693,962,189 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07516 | 0.63% | 2.02% | 9.45% | 45.29% | $72,580,785 965,627,944 CHZ | $685,635,925 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01489 | -0.04% | 0.43% | 0.52% | -18.28% | $31,987,559 2,148,649,720 CKB | $670,371,677 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,709.72 | -0.02% | 0.83% | 2.43% | 5.18% | $4,723,472 1,743 XAUT | $665,344,240 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5631 | 0.06% | -2.15% | 12.11% | 35.04% | $25,191,776 44,738,800 MINA | $659,254,057 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8065 | -2.05% | 2.26% | 37.42% | 51.47% | $36,233,752 44,926,742 AXL | $657,256,435 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9834 | 0.82% | -3.11% | -5.57% | 53.34% | $38,213,878 19,266,504 FTT | $652,342,406 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9987 | -0.01% | -0.03% | -0.05% | -0.08% | $11,568,197 11,583,087 FRAX | $646,656,703 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9969 | 0.07% | -0.32% | 1.70% | 2.94% | $3,365,113 3,375,437 NEXO | $643,524,835 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3130 | 0.04% | 0.51% | 12.42% | 63.35% | $20,389,272 15,528,572 SUPER | $640,079,356 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2617 | -0.06% | -0.54% | 3.65% | 4.05% | $38,146,253 145,755,952 SAND | $622,797,346 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.09% | -0.85% | 4.71% | -0.63% | $5,720,337 2,323,508 AKT | $609,434,522 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.04 | -0.37% | 1.23% | -0.34% | 18.85% | $74,230,140 2,059,889 ZEC | $588,405,291 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.46 | 0.13% | 0.47% | 5.50% | 4.68% | $40,663,239 2,329,275 ENS | $578,965,515 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3023 | -0.35% | 0.16% | 5.68% | 9.50% | $23,924,170 79,136,363 MANA | $576,339,412 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5044 | 0.26% | 2.40% | 13.57% | 33.28% | $2,435,209 4,828,162 AIOZ | $571,546,017 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.09% | 6.15% | 29.94% | 47.63% | $26,138,051 12,204,093 RAY | $565,081,670 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5636 | -0.10% | -0.13% | 4.36% | 5.82% | $7,406,419 4,736,860 RON | $551,851,644 |
 |