USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,964.28 | -0.12% | -0.21% | -4.22% | 0.71% | $62,047,004,155 639,896 BTC | $1,925,586,352,720 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,367.80 | -0.20% | -0.47% | -12.84% | 2.23% | $34,378,740,811 10,208,086 ETH | $405,662,944,595 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9986 | 0.00% | 0.02% | -0.04% | -0.06% | $163,000,538,600 163,223,340,574 USDT | $139,961,530,860 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.24 | -0.46% | 0.34% | -6.53% | 102.75% | $16,688,553,127 7,464,535,691 XRP | $128,127,714,406 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$660.96 | -0.48% | -0.86% | -7.07% | 7.11% | $2,191,569,024 3,315,729 BNB | $95,088,286,835 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$184.94 | -0.33% | -2.61% | -16.53% | -26.01% | $5,260,652,170 28,445,097 SOL | $88,299,769,889 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3231 | -0.86% | 4.70% | -18.10% | -15.09% | $7,561,113,886 23,399,080,491 DOGE | $47,643,834,766 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.00% | -0.02% | 0.00% | 0.02% | $10,319,991,922 10,340,573,897 USDC | $42,991,098,513 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9100 | -0.57% | 3.58% | -14.96% | 16.68% | $1,783,630,696 1,960,003,999 ADA | $32,061,387,316 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2446 | -0.08% | 0.55% | -12.93% | 23.55% | $1,271,995,367 5,200,018,466 TRX | $21,132,323,950 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.05 | -0.89% | 0.23% | -25.23% | 8.85% | $798,323,877 20,979,759 AVAX | $15,579,074,276 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.59 | -0.78% | -0.60% | -25.17% | 51.99% | $1,416,520,638 62,705,418 LINK | $14,385,930,997 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.29 | -0.52% | -1.08% | -13.84% | -3.82% | $304,590,860 57,573,132 TONCOIN | $13,513,458,670 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.44% | 4.33% | -19.13% | -9.57% | $1,121,347,800 50,905,678,130,252 SHIB | $12,993,097,173 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3585 | -0.27% | 0.38% | -14.40% | 49.71% | $628,171,652 1,752,320,408 XLM | $10,868,669,653 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.02 | -0.54% | 2.05% | -17.87% | 21.42% | $621,886,137 88,560,012 DOT | $10,782,901,196 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2545 | -0.33% | -4.87% | -13.14% | 111.24% | $1,217,049,543 4,782,771,911 HBAR | $9,724,104,860 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$452.00 | -0.18% | 3.14% | -14.18% | -5.06% | $468,208,577 1,035,851 BCH | $8,951,874,049 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.27 | -0.10% | 0.10% | -1.62% | 4.45% | $2,617,690 282,462 LEO | $8,567,292,274 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.36 | 0.12% | 6.27% | -19.76% | 44.77% | $774,220,869 57,953,314 UNI | $8,030,101,038 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$99.94 | -0.68% | 3.26% | -16.11% | 13.19% | $919,244,709 9,197,563 LTC | $7,528,923,479 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.08 | -0.75% | -0.05% | -22.84% | -9.46% | $1,542,684,548 303,492,453 NEAR | $6,209,337,886 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.22 | 0.61% | 3.46% | 32.94% | 198.82% | $272,751,002 64,589,776 BGB | $5,923,783,857 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0021 | -0.01% | 0.00% | 0.01% | 0.00% | $177,368,645 176,995,553 DAI | $5,376,692,492 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.32 | -0.68% | 2.37% | -19.60% | 12.38% | $236,974,510 22,952,257 ICP | $4,929,344,192 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$305.66 | -0.41% | -0.60% | -17.46% | 85.46% | $1,020,130,066 3,337,414 AAVE | $4,576,538,919 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1599 | -0.91% | 1.00% | -8.92% | -11.89% | $54,274,048 339,458,228 CRO | $4,261,133,773 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.14 | -0.57% | -0.90% | -19.02% | -3.09% | $386,841,181 14,797,041 ETC | $3,922,369,886 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.21 | -0.82% | 2.02% | -19.87% | -2.40% | $702,154,638 97,443,147 RNDR | $3,734,137,874 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04592 | -1.30% | 1.52% | -18.86% | 43.05% | $196,798,802 4,285,386,017 VET | $3,722,810,699 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.25 | -1.15% | 0.23% | -8.52% | 19.43% | $104,656,656 547,229 XMR | $3,538,502,909 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.73 | -1.43% | -1.43% | -5.24% | 7.74% | $91,420,035 24,525,452 OM | $3,537,661,402 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2779 | -1.15% | -0.83% | -25.64% | 1.34% | $336,713,503 263,498,088 FET | $3,123,960,658 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.1203 | -0.44% | -3.03% | -22.62% | -19.33% | $189,140,683 1,571,807,763 KAS | $3,062,356,906 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.00 | -0.62% | 2.49% | -22.36% | 11.54% | $549,707,976 109,877,332 FIL | $3,059,735,211 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0061 | -0.96% | 4.87% | -17.96% | 43.10% | $522,163,458 519,004,080 FTM | $2,832,007,059 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3358 | -0.27% | 2.24% | -18.92% | 62.46% | $425,401,350 1,266,950,212 ALGO | $2,798,551,737 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$44.88 | -0.35% | -1.12% | -16.51% | -0.87% | $5,994,357 133,556 OKB | $2,698,352,709 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.60 | -0.64% | -0.18% | -24.89% | 5.10% | $280,192,621 42,423,161 ATOM | $2,582,006,527 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6885 | -0.45% | -1.08% | -23.44% | -10.57% | $235,095,013 139,230,090 STX | $2,539,895,766 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7772 | -1.44% | -1.32% | -28.85% | -16.01% | $422,610,876 237,790,132 OP | $2,409,547,565 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3657 | -1.22% | -2.12% | -24.68% | 0.51% | $105,949,148 77,581,360 IMX | $2,323,736,995 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.16 | -0.84% | 9.29% | -17.14% | 29.00% | $90,098,728 41,737,752 THETA | $2,158,686,657 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.78 | -1.19% | -0.39% | -24.13% | -13.70% | $198,820,356 9,567,547 INJ | $2,056,685,603 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2091 | -1.12% | -0.54% | -22.56% | -4.26% | $119,017,684 569,318,826 GRT | $1,990,170,577 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.22 | -0.59% | -1.35% | -23.36% | -1.04% | $437,987,199 197,615,644 Worldcoin | $1,774,664,504 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.06 | -1.19% | -0.97% | -17.95% | -4.10% | $333,117,219 65,802,740 RUNE | $1,745,548,582 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03333 | -1.19% | 0.28% | -23.15% | 63.51% | $288,213,717 8,646,955,609 JASMY | $1,646,396,383 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001705 | -0.87% | 1.19% | -26.95% | -33.61% | $415,636,130 2,438,387,339,855 FLOKI | $1,636,305,262 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6981 | -0.99% | 4.98% | -22.28% | 39.39% | $355,640,916 209,431,169 LDO | $1,521,772,682 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02734 | -0.53% | -1.41% | -8.83% | 39.42% | $17,433,902 637,739,179 FLR | $1,499,717,223 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,641.74 | 0.57% | -1.15% | -16.90% | 4.87% | $114,299,315 69,621 MKR | $1,464,382,455 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5693 | -0.28% | 3.68% | -22.28% | 67.78% | $756,759,626 1,329,234,895 SAND | $1,381,169,770 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.26 | -0.54% | 4.41% | -16.25% | 1.57% | $1,876,758 166,706 KCS | $1,353,491,421 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
BitDAO
BIT
BitDAO
63
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$109.90 | -1.35% | 3.52% | -20.27% | 28.07% | $40,067,321 364,593 QNT | $1,330,728,840 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2885 | 0.44% | 7.99% | -8.73% | 26.41% | $140,451,116 109,004,378 XTZ | $1,308,794,898 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03570 | -1.65% | 4.57% | -26.85% | 23.28% | $323,104,710 9,050,051,803 GALA | $1,305,647,466 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.38 | -0.54% | 2.41% | -18.19% | -27.59% | $98,797,914 22,560,971 RAY | $1,278,951,895 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8079 | -0.82% | 0.75% | -22.19% | 24.94% | $295,568,285 365,832,607 EOS | $1,236,517,861 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.03 | -0.66% | -0.59% | -15.78% | 84.65% | $455,699,833 13,009,982 ENS | $1,232,453,321 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.82 | -1.77% | 0.65% | -21.73% | 17.94% | $30,329,779 4,449,115 HNT | $1,194,109,733 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.84 | -0.44% | 1.54% | -4.74% | 29.10% | $10,004,650 779,007 GT | $1,138,312,165 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07603 | 0.26% | 9.41% | -6.68% | 82.08% | $34,196,479 449,769,833 XDC | $1,136,503,389 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7120 | -0.47% | 0.94% | -23.67% | 1.69% | $98,548,675 138,401,637 FLOW | $1,105,114,873 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9205 | 0.02% | -2.72% | -13.23% | 21.09% | $35,931,030 39,036,362 AIOZ | $1,052,971,070 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$53.12 | -0.36% | -0.07% | -17.47% | -20.47% | $73,886,069 1,390,932 BSV | $1,051,792,896 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$15.97 | -2.32% | -2.63% | -26.35% | -9.79% | $131,507,473 8,234,081 AR | $1,051,692,036 |
 |
|
|
77 |
IOTA
MIOTA
IOTA
77
MIOTA
|
$0.2940 | -1.27% | -1.23% | -24.49% | 72.54% | $88,550,632 301,148,383 MIOTA | $1,042,145,716 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.39% | 1.84% | -17.99% | -4.06% | $48,437,215 45,239,015,737,323 BTT | $1,039,813,509 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8096 | 0.12% | 4.31% | -29.57% | 102.03% | $488,104,665 602,899,945 CRV | $1,018,982,382 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.09 | -0.63% | -0.83% | -20.73% | 8.46% | $52,018,144 3,691,537 NEO | $990,008,076 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.08 | -0.35% | 1.07% | -19.40% | -6.56% | $2,026,235 972,639 FLZ | $985,981,610 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.22 | -0.43% | 4.23% | -17.42% | 8.43% | $110,311,190 17,745,386 AXS | $975,037,932 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.29 | -0.98% | 1.26% | -24.94% | 14.32% | $54,565,367 1,591,492 EGLD | $951,770,106 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4754 | -0.61% | -0.68% | -21.55% | 17.55% | $202,167,983 425,266,771 MANA | $922,409,088 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4762 | -0.74% | 1.13% | -20.03% | 7.26% | $5,650,588 11,867,173 MATIC | $914,905,899 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.73 | 0.22% | 1.41% | -1.08% | 33.02% | $38,568,235 14,106,837 FTT | $899,202,543 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1486 | -1.27% | 1.22% | -25.14% | -1.55% | $166,396,535 144,870,156 APE | $864,488,640 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3324 | -1.84% | -1.07% | -9.45% | 6.00% | $8,584,907 6,442,982 NEXO | $858,372,261 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$52.10 | -0.66% | 3.81% | -10.33% | 17.51% | $167,366,204 3,212,134 ZEC | $853,331,405 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.12 | -0.75% | 7.22% | -10.81% | -1.41% | $115,002,886 22,465,709 PENDLE | $836,498,234 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.18 | -0.68% | -0.09% | -14.71% | -14.44% | $16,359,089 5,138,396 AKT | $792,048,941 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08513 | -1.05% | 0.77% | -22.45% | 14.77% | $134,009,012 1,574,229,851 CHZ | $783,743,869 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
SuperFarm
SUPER
SuperFarm
96
SUPER
|
$1.5509 | -0.40% | 4.65% | -21.52% | 22.48% | $52,009,160 33,535,232 SUPER | $758,399,718 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$1.0000 | -0.02% | 0.08% | -0.06% | -0.33% | $2,410,857 2,410,741 USDD | $750,425,128 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1586 | -1.04% | -0.42% | -22.42% | 3.55% | $89,475,764 564,059,642 CFX | $749,961,440 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6009 | -1.49% | -0.07% | -25.66% | -9.57% | $79,320,712 132,010,373 MINA | $719,727,261 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$80.98 | -1.08% | 3.89% | -25.88% | 50.34% | $69,410,244 857,125 COMP | $717,905,270 |
 |