USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,921.09 | -0.15% | 1.65% | 1.04% | 1.00% | $44,267,090,382 456,733 BTC | $1,911,849,162,863 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,442.94 | -0.13% | 1.66% | 2.94% | -6.94% | $21,260,492,850 6,175,103 ETH | $414,373,363,892 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.41 | 0.36% | 1.00% | 11.64% | -5.35% | $7,151,853,020 2,972,637,045 XRP | $138,538,185,576 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9971 | 0.00% | 0.11% | 0.03% | -0.18% | $100,268,958,178 100,565,543,948 USDT | $136,982,955,806 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.91 | -0.31% | 0.35% | 2.28% | -7.32% | $1,765,745,294 2,504,907 BNB | $101,512,566,595 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.56 | -0.47% | 5.44% | 9.56% | -12.92% | $4,070,439,469 19,705,916 SOL | $100,153,897,181 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3368 | -0.33% | 1.19% | 7.96% | -18.56% | $2,761,123,297 8,197,069,948 DOGE | $49,821,116,425 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.00% | 0.00% | 0.00% | -0.01% | $6,702,968,971 6,716,324,457 USDC | $44,451,307,567 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9622 | 0.17% | 1.90% | 11.67% | -19.09% | $1,101,908,642 1,145,247,151 ADA | $33,810,019,625 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2658 | 0.14% | 3.42% | 4.62% | -32.19% | $934,517,847 3,516,261,320 TRX | $22,839,477,719 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.02 | -0.36% | 1.60% | 4.77% | -24.06% | $499,841,710 12,810,097 AVAX | $16,019,049,395 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.64 | 0.04% | 1.63% | -1.54% | -18.10% | $171,606,464 30,425,592 TONCOIN | $14,321,839,130 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$21.95 | -0.25% | -0.39% | -3.31% | -9.34% | $826,144,927 37,637,140 LINK | $14,020,493,497 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.58% | 3.55% | 5.53% | -25.07% | $533,641,490 23,437,022,271,730 SHIB | $13,390,048,184 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4367 | 1.30% | -0.37% | 22.73% | -13.89% | $1,393,370,853 3,191,017,245 XLM | $13,243,113,052 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2958 | 1.04% | -1.42% | 3.66% | -9.14% | $660,471,266 2,232,801,588 HBAR | $11,315,136,269 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.18 | -0.17% | -0.16% | 2.87% | -26.62% | $270,050,237 37,634,439 DOT | $11,003,228,962 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$462.95 | 0.12% | 1.15% | 5.49% | -19.60% | $309,306,325 668,114 BCH | $9,171,337,847 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.21 | -1.23% | 2.27% | 5.85% | -6.45% | $381,387,073 26,839,873 UNI | $8,532,696,073 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.04 | 0.08% | -0.71% | -1.47% | 0.57% | $4,576,502 506,024 LEO | $8,343,570,489 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.46 | 0.15% | -1.96% | 2.59% | -19.29% | $597,050,619 5,661,134 LTC | $7,925,781,990 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.38 | 0.83% | 7.67% | -15.76% | 282.05% | $488,178,456 76,507,169 BGB | $7,649,342,046 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.41 | -0.25% | 1.36% | 6.13% | -26.13% | $292,857,633 54,092,183 NEAR | $6,349,308,309 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | -0.02% | 0.01% | -0.04% | $106,733,351 106,637,377 DAI | $5,354,117,031 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.70 | 0.06% | 0.29% | 3.56% | -26.82% | $164,834,393 15,410,737 ICP | $5,119,836,975 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$329.08 | -1.04% | 1.47% | -2.45% | 36.11% | $600,962,305 1,826,207 AAVE | $4,953,890,786 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.78 | -0.59% | 2.41% | 2.82% | -25.88% | $222,529,105 8,310,473 ETC | $4,021,800,836 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1502 | -0.23% | -1.47% | -0.44% | -24.92% | $32,059,935 213,395,212 CRO | $3,984,065,189 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.62 | -0.52% | 4.32% | 6.58% | -14.98% | $473,663,701 62,170,485 RNDR | $3,940,292,519 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04790 | -0.80% | -0.81% | 2.37% | -31.49% | $84,613,164 1,766,456,773 VET | $3,890,827,374 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.87 | -0.67% | 1.99% | 5.40% | -0.38% | $46,355,151 11,987,056 OM | $3,700,433,682 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.50 | -0.36% | 0.71% | 4.03% | -2.28% | $37,501,572 190,847 XMR | $3,628,420,583 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3833 | -0.09% | 2.92% | 8.55% | -28.38% | $262,898,157 190,054,874 FET | $3,369,015,158 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3992 | 1.90% | 1.14% | 15.01% | -22.55% | $309,903,014 776,235,083 ALGO | $3,337,882,939 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | -0.74% | 1.06% | 5.49% | -29.12% | $230,189,662 43,630,330 FIL | $3,263,472,002 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1231 | 0.21% | 4.57% | 9.74% | -23.78% | $115,509,642 938,157,544 KAS | $3,130,577,318 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.88 | -0.06% | 2.03% | 0.86% | -17.51% | $4,620,650 92,637 OKB | $2,980,800,188 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.68 | -0.21% | 0.28% | 2.84% | -30.00% | $154,638,176 23,152,465 ATOM | $2,616,325,307 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8745 | -0.24% | 2.04% | 4.82% | -29.11% | $232,541,582 124,053,003 OP | $2,526,249,464 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6346 | -1.09% | 1.16% | 3.67% | -34.94% | $134,428,324 82,241,573 STX | $2,461,431,470 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.42 | 0.60% | -1.10% | 12.64% | -17.18% | $46,614,929 19,234,975 THETA | $2,421,020,389 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3647 | -0.08% | -0.05% | 2.07% | -35.65% | $72,812,204 53,355,004 IMX | $2,355,665,368 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7831 | 0.81% | -2.48% | -10.02% | -36.95% | $393,204,879 502,106,496 FTM | $2,204,355,760 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.72 | 0.10% | 4.68% | 2.33% | -34.62% | $123,636,483 5,691,438 INJ | $2,147,817,544 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2185 | -0.73% | 2.68% | 4.91% | -29.65% | $91,140,727 417,109,981 GRT | $2,082,235,779 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.65% | 0.44% | 3.98% | -32.44% | $274,464,333 120,334,675 Worldcoin | $1,923,008,775 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001844 | 0.42% | 2.57% | 6.80% | -19.52% | $245,285,193 1,330,470,445,615 FLOKI | $1,777,152,504 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03437 | -1.24% | -1.51% | -4.11% | -12.25% | $132,868,126 3,865,945,872 JASMY | $1,690,872,453 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8704 | -0.65% | 2.22% | 5.10% | -10.14% | $147,024,592 78,606,836 LDO | $1,675,947,604 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.80 | -0.10% | 3.14% | -0.80% | -30.68% | $189,539,354 39,515,683 RUNE | $1,643,546,191 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.42 | -0.61% | 7.13% | 13.14% | 3.49% | $104,865,714 19,336,414 RAY | $1,575,976,285 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.14 | -1.76% | 1.19% | 12.97% | 33.50% | $22,343,582 1,303,266 GT | $1,525,475,764 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02764 | -0.43% | 0.21% | 4.77% | -18.52% | $15,647,179 566,116,250 FLR | $1,520,759,047 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03954 | 0.83% | 4.76% | 11.26% | -22.18% | $277,165,490 7,009,868,496 GALA | $1,451,227,177 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5806 | -0.93% | -0.80% | 4.41% | -23.89% | $191,301,856 329,508,643 SAND | $1,411,275,515 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3583 | -0.88% | -4.71% | 0.55% | -19.18% | $68,499,428 50,428,971 XTZ | $1,387,071,915 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,542.27 | -0.21% | 1.85% | 0.90% | -35.37% | $131,337,831 85,159 MKR | $1,380,148,185 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.95 | 0.29% | -4.01% | 1.71% | -19.82% | $29,715,050 260,772 QNT | $1,370,198,564 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.70 | -0.48% | 1.43% | -3.41% | -16.67% | $1,293,908 120,956 KCS | $1,308,261,719 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$0.9997 | -0.62% | 3.39% | 2.21% | 11.95% | $338,470,843 338,571,484 CRV | $1,266,570,446 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8158 | -0.38% | -0.33% | 4.11% | -41.37% | $129,555,111 158,808,081 EOS | $1,259,437,001 |
 |
|
|
71 |
Ethereum Name Service
ENS
Ethereum Name Service
71
ENS
|
$35.32 | -0.88% | 0.03% | 6.08% | -17.98% | $189,158,031 5,356,035 ENS | $1,248,109,391 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.78 | -2.11% | -0.86% | -5.83% | 40.40% | $67,056,688 17,758,834 FTT | $1,243,139,925 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3458 | 0.61% | -0.75% | 18.34% | -39.19% | $149,157,920 431,399,215 MIOTA | $1,235,718,652 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.08243 | -0.84% | -2.60% | 6.32% | 3.82% | $45,794,801 555,567,002 XDC | $1,232,134,436 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.54 | -0.69% | 0.57% | 7.77% | -37.07% | $77,265,580 4,404,761 AR | $1,151,634,730 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7377 | -0.67% | 0.09% | 4.55% | -37.03% | $66,378,794 89,985,772 FLOW | $1,150,456,730 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.87 | 0.45% | 32.27% | 48.97% | 88.17% | $69,812,645 3,513,535 DEXE | $1,130,100,722 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 2.59% | 4.04% | 1.50% | -31.33% | $35,564,646 31,860,748,735,316 BTT | $1,100,693,392 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.23 | 0.37% | -0.87% | -10.25% | -30.85% | $28,446,240 4,566,925 HNT | $1,095,381,675 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.68 | -0.52% | 2.46% | 5.96% | -27.17% | $180,688,621 27,036,174 AXS | $1,055,157,803 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.37 | -0.28% | 0.64% | -1.13% | -31.69% | $50,718,250 968,430 BSV | $1,038,308,748 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.47 | -1.05% | -0.97% | 4.08% | -37.68% | $32,885,220 2,272,853 NEO | $1,018,565,532 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.38 | -0.87% | 0.32% | 5.23% | -33.27% | $35,812,479 1,012,113 EGLD | $983,902,003 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$2.09 | -0.10% | 3.70% | 2.54% | -9.26% | $2,318,442 1,111,555 FLZ | $981,273,013 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5032 | -0.76% | -0.89% | 3.07% | -27.03% | $106,931,002 212,488,310 MANA | $979,362,501 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$59.18 | -0.63% | 0.18% | -14.78% | -20.00% | $111,628,534 1,886,183 ZEC | $966,343,451 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2515 | -0.39% | -0.25% | 5.95% | -32.81% | $112,475,451 89,870,373 APE | $943,851,631 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4830 | -0.15% | 0.97% | 1.36% | -32.41% | $5,528,619 11,446,977 MATIC | $924,312,133 |
 |
|
|
89 |
AIOZ Network
AIOZ
AIOZ Network
89
AIOZ
|
$0.8018 | -0.25% | 1.31% | -4.16% | -27.30% | $36,511,956 45,540,008 AIOZ | $923,967,315 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3450 | 0.20% | 2.80% | 1.22% | -8.68% | $10,604,504 7,884,625 NEXO | $868,170,284 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.35 | -2.59% | 15.38% | 11.70% | -21.52% | $148,088,560 44,148,023 AKT | $832,841,045 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.25 | -0.26% | 1.24% | 6.79% | -18.14% | $52,516,780 10,010,503 PENDLE | $831,754,599 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08751 | -0.48% | -0.02% | 2.56% | -26.19% | $91,774,712 1,048,757,164 CHZ | $805,668,498 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01466 | -0.99% | 0.47% | 5.68% | -35.35% | $90,375,000 6,163,388,840 RSR | $790,168,577 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1651 | -0.76% | -0.39% | 4.52% | -37.23% | $58,493,385 354,229,974 CFX | $779,870,171 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.65 | -0.40% | 1.45% | 8.71% | -25.22% | $86,158,892 32,507,941 CAKE | $774,765,871 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9978 | 0.01% | 0.06% | 0.09% | -0.13% | $2,877,234 2,883,434 USDD | $750,437,463 |
 |