USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,903.14 | -0.24% | 0.81% | 11.80% | 12.69% | $36,023,482,448 530,513 BTC | $1,343,735,441,848 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,640.08 | 0.14% | 0.69% | 9.69% | 13.62% | $16,220,890,615 6,144,098 ETH | $318,151,060,943 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | -0.02% | -0.01% | 0.04% | -0.04% | $59,117,655,597 59,200,037,195 USDT | $119,723,359,336 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.77 | 0.08% | 0.31% | 6.61% | 9.93% | $1,679,247,737 2,813,899 BNB | $87,349,268,955 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$154.05 | -0.13% | 0.79% | 8.82% | 17.66% | $2,085,222,434 13,535,747 SOL | $72,378,831,841 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | 0.00% | 0.00% | 0.00% | $5,653,428,984 5,648,202,250 USDC | $34,706,706,544 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5518 | 0.02% | -0.34% | 2.43% | -4.49% | $1,182,212,088 2,142,432,750 XRP | $31,197,394,001 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1350 | 0.46% | 10.53% | 24.88% | 33.15% | $2,041,673,580 15,124,147,241 DOGE | $19,765,248,471 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | 0.01% | -0.64% | 0.06% | 5.93% | $273,548,429 1,721,759,561 TRX | $13,788,178,032 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.13% | 0.75% | 0.84% | -5.26% | $177,534,327 34,046,504 TONCOIN | $13,227,704,273 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3481 | 0.07% | -0.02% | 0.70% | 4.54% | $261,984,130 752,703,231 ADA | $12,173,055,179 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.63 | -0.11% | 0.27% | 5.24% | 17.80% | $229,577,592 8,308,383 AVAX | $11,276,180,736 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.03% | 3.96% | 11.60% | 42.23% | $511,136,539 27,202,046,983,623 SHIB | $11,116,926,348 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.61 | -0.35% | 2.82% | 15.17% | 18.90% | $316,627,037 849,752 BCH | $7,368,713,544 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.47 | 0.78% | 3.30% | 7.42% | 8.62% | $204,495,493 17,825,511 LINK | $7,169,713,944 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | -0.03% | 0.40% | 3.70% | 3.50% | $101,433,415 23,806,662 DOT | $6,395,561,753 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | -0.24% | -0.45% | 3.16% | 18.97% | $230,839,429 47,903,228 NEAR | $5,849,803,827 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | 0.30% | 0.71% | 1.68% | 5.39% | $11,839,611 1,927,865 LEO | $5,699,091,559 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.31 | -0.20% | 1.60% | 11.26% | 13.10% | $464,018,643 6,417,097 LTC | $5,413,912,599 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0019 | 0.01% | 0.01% | 0.00% | 0.00% | $76,919,309 76,771,727 DAI | $5,370,331,914 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.49 | 0.32% | 0.15% | -7.43% | 13.48% | $126,670,877 16,923,154 UNI | $4,506,737,327 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$7.87 | 0.40% | 1.01% | -1.89% | 1.68% | $58,164,195 7,387,402 ICP | $3,731,970,630 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4060 | -0.10% | 0.64% | 4.69% | 3.24% | $126,173,012 89,736,109 FET | $3,529,088,867 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1261 | 0.24% | 0.16% | -4.17% | -26.15% | $96,265,575 763,694,142 KAS | $3,146,913,417 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.31 | -0.48% | 0.78% | 4.60% | -8.11% | $53,419,129 337,429 XMR | $2,911,591,177 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.22 | 0.19% | 0.39% | 5.13% | 8.43% | $95,245,534 4,954,343 ETC | $2,859,421,505 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09590 | -0.05% | 0.59% | 5.20% | 1.97% | $49,309,006 514,157,755 XLM | $2,849,688,570 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.9030 | -0.37% | 5.36% | 13.55% | 24.61% | $102,907,583 54,076,002 STX | $2,842,841,285 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | 0.34% | 1.89% | 3.98% | 13.92% | $164,952,952 30,832,249 RNDR | $2,772,427,731 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5195 | -0.28% | -0.02% | 3.73% | 11.08% | $32,326,755 21,274,522 IMX | $2,488,606,804 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.35 | -0.46% | -2.19% | -3.18% | 6.26% | $2,717,293 67,348 OKB | $2,413,570,132 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.17 | 0.52% | 0.00% | 10.52% | 13.80% | $160,014,729 1,024,644 AAVE | $2,335,555,626 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.69 | -0.20% | -0.11% | 5.27% | 7.07% | $89,564,178 24,264,718 FIL | $2,193,004,728 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.99 | -0.16% | 6.98% | 13.55% | 16.41% | $399,529,890 18,167,447 INJ | $2,146,377,882 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7029 | -0.05% | -0.99% | 8.27% | 17.50% | $118,970,298 69,864,043 OP | $2,141,517,098 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07784 | -0.09% | 0.42% | 1.26% | -2.24% | $6,257,987 80,393,111 CRO | $2,070,458,487 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7215 | -0.19% | -2.54% | 12.70% | 27.30% | $172,721,557 239,378,994 FTM | $2,024,956,036 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05150 | 0.10% | 0.15% | 1.16% | 4.31% | $47,648,858 925,142,751 HBAR | $1,938,603,951 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02279 | 0.15% | 0.18% | 3.14% | 7.45% | $23,594,946 1,035,385,643 VET | $1,845,532,364 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.38 | 0.20% | 0.59% | 4.37% | 4.15% | $75,205,866 17,181,997 ATOM | $1,716,263,562 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.91 | -0.40% | -2.23% | 3.11% | 22.26% | $212,214,556 43,225,696 RUNE | $1,651,413,777 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1664 | 0.35% | -0.05% | 5.79% | 19.01% | $75,305,307 452,642,581 GRT | $1,586,986,077 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1098 | -0.45% | 0.48% | 5.52% | 20.07% | $48,204,025 43,436,431 BGB | $1,549,012,694 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001506 | -0.60% | 4.18% | 13.82% | 22.97% | $248,393,121 1,649,276,532,078 FLOKI | $1,447,142,517 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5614 | 0.46% | 2.34% | 8.62% | 45.92% | $62,840,501 40,247,224 OM | $1,331,651,614 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2731 | -0.55% | 0.50% | 4.42% | -0.65% | $19,409,743 15,245,660 THETA | $1,269,316,772 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.90 | 0.12% | 0.41% | 2.74% | 4.16% | $27,493,208 1,454,431 AR | $1,246,007,054 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | 0.31% | -0.76% | -0.47% | -12.12% | $2,096,039 822,403 FLZ | $1,199,055,930 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | 0.24% | -0.77% | 25.19% | 47.53% | $362,850,750 164,985,251 Worldcoin | $1,194,988,461 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.86 | 0.26% | 1.55% | 10.24% | 14.49% | $800,221 90,359 KCS | $1,066,535,858 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.23 | 0.03% | -5.28% | -11.54% | -17.80% | $98,470,558 81,703 MKR | $1,048,555,025 |
 |
|
|
59 |
Helium
HNT
Helium
59
HNT
|
$5.97 | 0.36% | 0.55% | -6.40% | -11.82% | $10,373,404 1,738,497 HNT | $1,014,141,502 |
 |
|
|
60 |
Bitcoin SV
BSV
Bitcoin SV
60
BSV
|
$51.25 | -0.32% | 3.01% | 14.64% | 11.32% | $39,297,043 766,738 BSV | $1,013,336,720 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1208 | 0.26% | 0.16% | 1.23% | -0.85% | $25,856,505 213,996,103 ALGO | $1,005,481,751 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3696 | 0.01% | 0.40% | -0.89% | -2.60% | $11,968,174 32,379,221 MATIC | $993,513,376 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1074 | 0.15% | 0.84% | 6.89% | 13.88% | $55,140,286 49,793,232 LDO | $992,414,117 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01913 | -0.01% | 0.33% | 1.86% | -1.96% | $49,126,792 2,567,645,000 JASMY | $947,913,358 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.00% | 0.08% | 3.23% | 6.69% | $16,796,165 18,193,706,584,920 BTT | $897,453,642 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5416 | -0.05% | 0.19% | 1.74% | 2.31% | $18,617,672 34,377,411 FLOW | $834,291,550 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | 0.17% | -1.28% | 0.59% | 11.18% | $3,566,255 392,867 GT | $826,114,895 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.67 | 0.15% | -0.44% | -1.23% | -8.54% | $10,950,129 166,743 QNT | $789,661,684 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02199 | 0.56% | 0.70% | 9.41% | 19.78% | $71,757,324 3,262,992,900 GALA | $782,933,843 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9998 | 0.04% | 0.02% | 0.16% | 0.11% | $2,165,128 2,165,493 USDD | $749,519,383 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.48 | 0.19% | 0.78% | 0.81% | 14.07% | $26,608,928 2,538,886 NEO | $738,547,999 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01463 | -0.03% | 0.18% | 1.83% | 1.65% | $4,675,028 319,638,768 FLR | $734,189,990 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4815 | 0.21% | 0.45% | 3.49% | 0.89% | $53,666,752 111,453,910 EOS | $732,697,672 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1598 | -0.25% | -0.79% | -4.73% | 12.69% | $33,224,923 207,871,760 CFX | $724,732,287 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.09% | 1.01% | 8.80% | 18.30% | $11,670,453 324,045,664,953 XEC | $714,225,575 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.91 | -0.03% | 0.68% | 2.69% | -0.91% | $11,839,487 456,889 EGLD | $713,851,396 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.64 | 0.02% | -0.55% | 3.24% | 0.72% | $19,891,493 4,282,497 AXS | $706,984,062 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6898 | 0.26% | 0.56% | 4.60% | 9.05% | $15,822,790 22,939,858 XTZ | $694,679,108 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.29 | 1.06% | 3.47% | 10.77% | 33.44% | $66,057,108 15,412,659 PENDLE | $691,782,763 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07510 | 0.30% | 1.52% | 8.97% | 44.94% | $72,945,707 971,258,952 CHZ | $683,034,907 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01490 | 0.05% | 0.77% | 0.84% | -18.11% | $32,085,348 2,152,754,766 CKB | $669,797,899 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,701.45 | -0.01% | 0.83% | 2.41% | 5.19% | $4,712,073 1,744 XAUT | $665,972,793 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5636 | 0.10% | -2.09% | 12.35% | 35.18% | $25,639,270 45,493,588 MINA | $657,857,130 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.7996 | -2.73% | 2.18% | 36.68% | 48.69% | $35,410,276 44,284,005 AXL | $653,600,580 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9978 | 0.00% | -0.02% | -0.03% | -0.08% | $11,624,254 11,649,564 FRAX | $648,669,837 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$1.9643 | -0.01% | -4.16% | -7.27% | 51.81% | $38,338,987 19,518,339 FTT | $646,033,711 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9997 | -0.03% | -0.38% | 1.88% | 2.99% | $3,376,695 3,377,790 NEXO | $644,002,396 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3126 | 0.02% | 0.38% | 11.81% | 62.85% | $20,291,688 15,459,728 SUPER | $640,493,731 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2605 | -0.16% | -0.34% | 3.55% | 3.85% | $37,890,705 145,436,494 SAND | $624,340,022 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.21% | -0.67% | 4.39% | -1.16% | $5,676,979 2,306,601 AKT | $609,857,250 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.09 | 0.26% | 1.25% | -0.02% | 18.70% | $74,404,506 2,061,361 ZEC | $587,600,074 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.46 | 0.03% | 0.91% | 5.59% | 4.53% | $40,492,038 2,318,514 ENS | $578,046,641 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3020 | -0.34% | 0.19% | 5.40% | 9.37% | $23,791,532 78,792,808 MANA | $575,643,168 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5063 | 0.56% | 2.98% | 13.85% | 32.90% | $2,426,723 4,793,479 AIOZ | $570,245,306 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.26% | 6.86% | 29.99% | 47.29% | $26,153,009 12,211,570 RAY | $562,803,109 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5587 | -0.06% | 0.22% | 4.28% | 5.65% | $7,482,956 4,800,696 RON | $551,792,607 |
 |