USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,383.39 | 0.38% | 0.31% | -4.05% | 0.64% | $62,949,938,183 646,413 BTC | $1,931,972,350,327 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,385.13 | 0.28% | 0.46% | -12.85% | 3.23% | $35,345,619,346 10,441,427 ETH | $407,343,192,630 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9978 | 0.02% | 0.05% | -0.01% | -0.06% | $165,624,485,749 165,988,948,555 USDT | $139,565,696,171 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.26 | 0.74% | 1.61% | -5.97% | 104.35% | $16,841,372,362 7,453,372,211 XRP | $128,977,715,567 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$666.44 | 0.49% | -0.02% | -6.69% | 8.19% | $2,189,825,827 3,285,856 BNB | $95,972,516,205 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$186.98 | 0.87% | -1.87% | -16.19% | -25.18% | $5,341,332,883 28,565,924 SOL | $89,632,718,968 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3270 | 0.40% | 6.30% | -17.92% | -14.18% | $7,697,691,691 23,542,775,460 DOGE | $48,015,834,315 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9991 | 0.01% | 0.01% | 0.03% | 0.01% | $10,462,401,575 10,471,854,785 USDC | $42,997,513,816 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9233 | 0.34% | 4.53% | -14.67% | 18.16% | $1,807,572,127 1,957,764,401 ADA | $32,334,322,774 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2455 | 0.36% | 1.00% | -13.23% | 24.23% | $1,284,858,759 5,233,016,268 TRX | $21,169,069,127 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.68 | 0.56% | 1.09% | -24.69% | 10.24% | $815,273,850 21,077,968 AVAX | $15,804,074,278 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.91 | 0.51% | 0.41% | -24.83% | 54.34% | $1,444,908,831 63,067,530 LINK | $14,575,377,588 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.34 | 0.58% | -0.11% | -13.46% | -2.24% | $309,380,713 57,916,485 TONCOIN | $13,671,931,919 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.92% | 5.87% | -18.92% | -8.45% | $1,137,176,313 50,920,052,893,516 SHIB | $13,172,743,470 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3629 | 1.29% | 1.84% | -14.03% | 53.02% | $647,840,060 1,785,147,501 XLM | $10,969,876,323 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.13 | 0.85% | 3.37% | -17.72% | 23.15% | $627,189,423 88,015,581 DOT | $10,896,723,928 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2576 | 1.09% | -3.83% | -12.92% | 114.17% | $1,250,742,179 4,855,115,641 HBAR | $9,873,992,640 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$455.75 | 0.57% | 3.80% | -14.17% | -4.76% | $474,581,687 1,041,310 BCH | $9,017,140,185 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.26 | 0.17% | 0.40% | -1.35% | 4.63% | $2,625,476 283,648 LEO | $8,565,423,331 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.57 | 2.03% | 8.12% | -19.22% | 48.41% | $781,723,935 57,617,338 UNI | $8,171,527,050 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$100.53 | 0.40% | 4.59% | -16.08% | 14.09% | $929,850,812 9,249,890 LTC | $7,580,288,275 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.16 | 0.40% | 0.61% | -22.56% | -7.87% | $1,548,102,707 300,140,576 NEAR | $6,294,445,432 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | 2.26% | 4.42% | 34.88% | 204.71% | $270,337,463 63,187,779 BGB | $6,007,633,203 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9980 | -0.01% | 0.00% | -0.04% | -0.01% | $178,961,292 179,311,815 DAI | $5,370,991,205 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.47 | 0.57% | 3.40% | -19.20% | 14.09% | $238,521,253 22,770,960 ICP | $4,996,029,682 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$308.55 | 0.77% | 1.03% | -17.29% | 88.30% | $1,034,807,479 3,353,745 AAVE | $4,652,222,490 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1615 | -0.03% | 1.64% | -8.56% | -10.84% | $56,032,921 347,007,171 CRO | $4,290,638,008 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.42 | 0.46% | 0.19% | -18.92% | -2.55% | $392,911,757 14,871,106 ETC | $3,960,112,537 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04667 | 0.52% | 3.62% | -18.24% | 46.03% | $200,521,694 4,296,810,752 VET | $3,790,724,125 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.33 | 0.95% | 3.96% | -19.22% | -0.33% | $715,674,302 97,589,505 RNDR | $3,785,169,312 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.76 | -1.28% | 0.32% | -4.72% | 9.40% | $90,490,483 24,078,217 OM | $3,556,013,324 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$192.14 | 0.50% | 2.41% | -8.35% | 19.99% | $109,002,444 567,307 XMR | $3,547,913,733 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3061 | 0.93% | 1.08% | -24.43% | 3.67% | $342,425,032 262,172,396 FET | $3,186,635,887 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.04 | 0.77% | 3.74% | -22.38% | 12.93% | $553,837,798 109,831,266 FIL | $3,102,574,951 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1217 | 0.78% | -3.15% | -22.55% | -18.64% | $192,608,644 1,582,381,255 KAS | $3,095,931,419 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0276 | 1.07% | 6.89% | -16.88% | 47.12% | $525,137,810 511,021,161 FTM | $2,875,327,134 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3402 | 1.54% | 3.26% | -18.18% | 66.32% | $433,022,406 1,272,714,636 ALGO | $2,841,462,634 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.27 | 0.75% | -0.18% | -16.04% | 0.18% | $6,002,441 132,579 OKB | $2,721,905,110 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.69 | 0.39% | 0.68% | -24.85% | 6.17% | $283,999,307 42,430,454 ATOM | $2,619,249,796 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7144 | 0.76% | -0.06% | -23.37% | -9.35% | $237,694,493 138,644,171 STX | $2,583,995,033 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8043 | 0.39% | 0.96% | -28.19% | -15.07% | $426,364,255 236,302,319 OP | $2,441,373,247 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3937 | 0.75% | -0.48% | -24.38% | 3.32% | $107,100,074 76,847,838 IMX | $2,354,862,737 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.19 | 1.18% | 11.16% | -16.65% | 31.69% | $91,130,120 41,661,870 THETA | $2,193,949,970 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.09 | 0.69% | 1.09% | -23.76% | -12.19% | $203,155,237 9,632,471 INJ | $2,083,192,437 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2113 | 0.43% | 1.24% | -22.25% | -2.22% | $121,051,009 572,778,418 GRT | $2,017,986,943 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.25 | 0.78% | 0.94% | -23.29% | 1.87% | $440,104,965 195,845,841 Worldcoin | $1,797,334,628 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.14 | 0.16% | 0.54% | -17.57% | -2.54% | $336,818,507 65,582,432 RUNE | $1,772,636,833 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03377 | 0.77% | 2.77% | -22.84% | 66.56% | $295,904,355 8,761,533,265 JASMY | $1,668,223,480 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001721 | 0.66% | 2.75% | -25.77% | -32.13% | $419,857,435 2,439,587,709,677 FLOKI | $1,652,110,690 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7246 | 0.44% | 6.73% | -21.81% | 42.93% | $358,268,434 207,742,447 LDO | $1,545,477,482 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02757 | 1.05% | 0.35% | -8.71% | 40.78% | $17,711,278 642,478,026 FLR | $1,515,367,985 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,668.57 | 1.92% | 0.44% | -16.27% | 6.08% | $115,905,587 69,464 MKR | $1,486,832,102 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5757 | 1.23% | 5.20% | -22.11% | 69.34% | $764,269,133 1,327,602,136 SAND | $1,397,986,135 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.27 | 0.58% | 4.98% | -16.00% | 2.21% | $1,881,484 166,934 KCS | $1,359,117,388 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$111.72 | -0.04% | 4.75% | -19.63% | 30.15% | $40,639,759 363,762 QNT | $1,352,824,003 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
BitDAO
BIT
BitDAO
64
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.3119 | 2.17% | 9.50% | -7.78% | 28.58% | $140,697,053 107,245,989 XTZ | $1,333,911,524 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03640 | 0.37% | 6.11% | -26.69% | 25.91% | $325,853,697 8,952,957,128 GALA | $1,325,720,810 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.43 | 0.64% | 3.72% | -18.53% | -27.91% | $99,926,754 22,535,404 RAY | $1,285,996,920 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8191 | 0.89% | 2.33% | -21.72% | 27.60% | $297,288,070 362,965,344 EOS | $1,261,077,459 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.45 | 0.99% | 1.14% | -15.33% | 89.62% | $463,055,736 13,062,500 ENS | $1,247,312,500 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.87 | -0.82% | 2.36% | -20.61% | 19.37% | $31,632,544 4,604,882 HNT | $1,203,273,246 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.94 | 0.67% | 2.10% | -5.45% | 29.88% | $10,166,231 785,915 GT | $1,147,677,650 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07621 | 0.44% | 9.86% | -7.01% | 82.50% | $34,264,306 449,606,168 XDC | $1,141,449,312 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7227 | 1.00% | 2.34% | -23.29% | 3.43% | $99,007,590 136,997,656 FLOW | $1,117,161,693 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$16.43 | -0.14% | 0.20% | -25.23% | -7.64% | $131,841,088 8,025,030 AR | $1,074,281,271 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$0.9343 | 1.64% | -1.02% | -13.07% | 22.89% | $36,486,669 39,053,669 AIOZ | $1,068,780,412 |
 |
|
|
76 |
IOTA
MIOTA
IOTA
76
MIOTA
|
$0.3001 | 0.82% | 0.53% | -23.94% | 76.95% | $89,969,207 299,847,160 MIOTA | $1,066,632,495 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$53.65 | 0.57% | 0.72% | -17.50% | -20.22% | $74,871,114 1,395,634 BSV | $1,062,223,442 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.02% | 2.36% | -17.97% | -3.64% | $48,686,080 45,159,273,765,595 BTT | $1,044,906,434 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8252 | 2.07% | 6.58% | -29.52% | 102.45% | $494,276,749 598,972,346 CRV | $1,033,451,845 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.30 | 0.78% | 0.52% | -20.06% | 10.42% | $52,663,533 3,682,797 NEO | $1,007,689,593 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.32 | 0.97% | 5.58% | -17.18% | 10.36% | $111,113,936 17,585,311 AXS | $989,091,414 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.09 | -0.05% | 1.42% | -20.82% | -6.38% | $2,041,113 974,422 FLZ | $985,472,562 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.91 | 0.63% | 2.94% | -24.37% | 16.53% | $54,888,662 1,572,365 EGLD | $969,053,073 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4823 | 1.04% | 0.81% | -21.14% | 20.04% | $204,463,895 423,937,141 MANA | $933,937,719 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4832 | 0.01% | 2.01% | -19.58% | 8.97% | $5,888,276 12,185,105 MATIC | $922,036,742 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.76 | 1.45% | 1.40% | -1.22% | 35.76% | $39,080,362 14,174,239 FTT | $910,444,383 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1659 | 0.48% | 3.79% | -24.47% | 1.30% | $167,993,472 144,083,106 APE | $881,070,104 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$53.28 | 0.94% | 0.11% | -9.77% | 19.66% | $175,595,543 3,295,680 ZEC | $867,371,446 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3443 | -0.72% | 0.26% | -9.11% | 6.84% | $8,739,356 6,501,238 NEXO | $866,852,714 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.17 | 0.87% | 9.65% | -10.37% | 0.40% | $116,070,627 22,433,590 PENDLE | $852,265,956 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.21 | 0.11% | 1.10% | -14.63% | -13.58% | $16,698,108 5,199,692 AKT | $799,730,683 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08623 | 0.41% | 2.24% | -22.00% | 17.04% | $135,519,423 1,571,634,647 CHZ | $796,270,225 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5868 | 2.23% | 7.24% | -20.31% | 26.40% | $53,014,890 33,409,843 SUPER | $777,520,169 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1609 | 0.71% | 0.94% | -22.19% | 5.41% | $89,666,025 557,294,971 CFX | $758,399,492 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9964 | 0.00% | 0.11% | -0.01% | -0.34% | $2,436,397 2,445,318 USDD | $752,151,057 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6136 | 0.56% | 1.66% | -25.25% | -7.47% | $80,101,926 130,546,337 MINA | $734,226,127 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$82.15 | 0.60% | 4.78% | -24.83% | 53.35% | $69,988,579 851,982 COMP | $731,175,364 |
 |