USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,785.51 | -0.16% | 6.06% | -3.44% | -0.07% | $76,636,503,362 783,720 BTC | $1,943,826,372,627 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,431.34 | -1.07% | 9.80% | -11.86% | 7.48% | $43,822,145,921 12,771,164 ETH | $412,490,796,501 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9977 | 0.01% | 0.11% | -0.02% | 0.00% | $190,753,622,527 191,185,610,539 USDT | $140,116,115,774 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.30 | -1.02% | 15.37% | -5.52% | 105.24% | $20,398,270,809 8,873,270,361 XRP | $131,745,815,861 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$672.80 | -0.81% | 8.53% | -6.20% | 10.25% | $2,370,523,044 3,523,360 BNB | $97,179,937,633 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.45 | -0.98% | 8.17% | -14.17% | -20.56% | $6,115,938,171 31,778,539 SOL | $92,049,125,122 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3356 | -1.16% | 24.13% | -17.34% | -12.85% | $8,972,276,299 26,737,508,697 DOGE | $49,426,518,786 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0011 | 0.01% | -0.02% | 0.01% | 0.01% | $10,601,161,802 10,589,996,364 USDC | $42,940,625,752 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9531 | -1.39% | 24.19% | -12.98% | 20.91% | $2,096,494,077 2,199,588,834 ADA | $33,479,805,584 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2510 | -0.35% | 10.87% | -14.91% | 25.59% | $1,419,131,689 5,654,132,140 TRX | $21,575,245,916 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$40.45 | -1.02% | 19.27% | -23.57% | 17.39% | $955,221,909 23,614,198 AVAX | $16,527,319,968 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.70 | -1.24% | 17.54% | -20.34% | 61.26% | $1,656,697,831 69,894,823 LINK | $15,109,568,941 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.47 | -0.94% | 13.18% | -12.47% | -0.17% | $362,251,599 66,271,728 TONCOIN | $13,962,041,994 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -1.20% | 22.43% | -17.99% | -4.73% | $1,319,951,183 57,600,794,514,364 SHIB | $13,489,569,206 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3753 | -0.46% | 18.36% | -12.97% | 56.33% | $835,983,704 2,227,482,483 XLM | $11,333,339,842 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.39 | -1.27% | 21.02% | -15.26% | 28.70% | $701,161,128 94,873,860 DOT | $11,312,547,122 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2670 | -1.33% | 13.10% | -10.94% | 120.09% | $1,517,980,293 5,686,203,793 HBAR | $10,211,738,977 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$465.67 | -0.89% | 18.92% | -13.18% | -10.87% | $533,670,707 1,146,028 BCH | $9,259,463,966 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.31 | 0.19% | 1.51% | -1.41% | 4.86% | $2,720,447 292,304 LEO | $8,595,243,407 |
 |
|
|
25 |
Uniswap
UNI
Uniswap
25
UNI
|
$13.80 | -1.51% | 21.71% | -19.37% | 54.87% | $906,952,892 65,738,221 UNI | $8,251,451,957 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$103.10 | -0.52% | 17.73% | -14.89% | 14.43% | $1,044,756,490 10,133,163 LTC | $7,774,540,110 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.34 | -1.38% | 16.80% | -20.85% | -2.99% | $1,612,144,339 301,855,593 NEAR | $6,498,057,861 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.30 | -1.60% | 15.76% | 35.17% | 209.54% | $293,367,124 68,253,013 BGB | $6,041,639,820 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0010 | -0.01% | 0.03% | 0.02% | 0.02% | $201,652,896 201,453,923 DAI | $5,354,586,072 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.83 | -1.18% | 22.53% | -17.55% | 19.61% | $257,863,886 23,807,754 ICP | $5,165,947,139 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$318.88 | -1.89% | 16.44% | -16.08% | 100.01% | $1,170,124,757 3,669,474 AAVE | $4,783,953,965 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1683 | -0.04% | 17.88% | -6.92% | -5.70% | $68,826,045 408,897,208 CRO | $4,459,151,198 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$27.18 | -1.05% | 14.82% | -18.06% | 0.14% | $449,100,406 16,520,846 ETC | $4,082,535,370 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.58 | -1.04% | 23.66% | -17.04% | 4.16% | $943,010,699 124,341,158 RNDR | $3,941,977,384 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04814 | -1.49% | 24.60% | -17.09% | 50.71% | $222,343,408 4,618,967,417 VET | $3,910,086,807 |
 |
|
|
37 |
MANTRA DAO
OM
MANTRA DAO
37
OM
|
$3.97 | 1.26% | 15.39% | -1.12% | 11.75% | $111,366,214 28,057,337 OM | $3,766,749,440 |
 |
|
|
38 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
38
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$192.50 | -0.35% | 13.63% | -9.41% | 18.67% | $133,119,607 691,513 XMR | $3,554,633,582 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3468 | -1.35% | 18.87% | -23.18% | 10.44% | $396,012,395 294,039,636 FET | $3,279,353,349 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.20 | -1.16% | 17.43% | -21.50% | 12.94% | $631,718,005 121,544,125 FIL | $3,200,973,461 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1247 | -0.62% | 12.38% | -20.87% | -17.92% | $234,719,638 1,882,716,150 KAS | $3,174,008,322 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0638 | -0.53% | 22.71% | -15.40% | 57.17% | $623,822,116 586,426,057 FTM | $2,970,515,173 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3525 | -1.58% | 23.17% | -16.59% | 68.38% | $466,946,800 1,324,800,314 ALGO | $2,946,546,432 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$46.01 | -0.60% | 9.47% | -15.65% | 4.88% | $6,473,293 140,701 OKB | $2,757,681,232 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$7.01 | -1.08% | 18.86% | -22.50% | 13.40% | $310,113,838 44,240,925 ATOM | $2,734,840,627 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7688 | -0.76% | 13.06% | -22.54% | -8.48% | $256,695,356 145,125,576 STX | $2,673,894,508 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8899 | -1.29% | 15.55% | -27.30% | 9.96% | $490,946,733 259,772,756 OP | $2,546,976,682 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.4527 | -1.16% | 17.93% | -23.07% | 13.21% | $115,590,378 79,571,612 IMX | $2,466,844,810 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.26 | -1.66% | 28.15% | -15.45% | 38.81% | $95,709,414 42,388,093 THETA | $2,262,451,933 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$22.10 | -1.14% | 17.72% | -21.52% | -5.71% | $233,276,438 10,553,459 INJ | $2,196,447,920 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2210 | -1.33% | 19.37% | -20.47% | 2.80% | $137,245,556 620,987,690 GRT | $2,108,224,897 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.35 | -1.44% | 19.09% | -22.02% | 10.86% | $493,347,755 209,576,476 Worldcoin | $1,876,538,916 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.31 | -0.98% | 16.57% | -15.61% | 1.27% | $372,186,115 70,131,849 RUNE | $1,824,285,664 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03542 | -0.95% | 24.53% | -20.21% | 79.30% | $336,033,244 9,486,665,371 JASMY | $1,756,664,521 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001777 | -1.31% | 21.48% | -24.83% | -29.93% | $474,531,067 2,669,942,266,269 FLOKI | $1,704,440,061 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7666 | -1.35% | 24.09% | -22.90% | 56.42% | $391,708,508 221,727,286 LDO | $1,583,154,298 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02805 | -0.65% | 12.25% | -10.19% | 41.48% | $19,610,063 699,217,035 FLR | $1,540,134,023 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,670.34 | -0.15% | 11.12% | -17.22% | 7.69% | $131,117,569 78,497 MKR | $1,488,447,110 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5960 | -1.18% | 24.33% | -21.19% | 74.87% | $804,055,464 1,349,021,420 SAND | $1,444,522,672 |
 |
|
|
61 |
Quant
QNT
Quant
61
QNT
|
$117.54 | -0.36% | 21.91% | -16.76% | 34.58% | $48,945,985 416,426 QNT | $1,414,760,055 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03826 | -2.14% | 27.88% | -24.06% | 36.32% | $358,876,034 9,379,952,466 GALA | $1,393,569,909 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3484 | -1.69% | 23.57% | -6.69% | 30.16% | $143,510,027 106,433,339 XTZ | $1,369,578,007 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$11.28 | -0.29% | 10.31% | -16.12% | 3.60% | $2,079,929 184,327 KCS | $1,359,332,422 |
 |
|
|
65 |
Rocket Pool ETH
RETH
Rocket Pool ETH
65
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
66 |
BitDAO
BIT
BitDAO
66
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.60 | -1.05% | 19.62% | -16.71% | -18.85% | $109,183,648 23,711,901 RAY | $1,338,087,850 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8528 | -0.74% | 20.09% | -20.00% | 31.15% | $320,660,253 376,027,268 EOS | $1,307,693,575 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$36.67 | -1.64% | 14.49% | -13.14% | 99.64% | $507,067,017 13,826,264 ENS | $1,292,996,732 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$7.09 | 0.20% | 16.81% | -14.23% | 26.21% | $36,117,926 5,097,017 HNT | $1,246,214,096 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$13.20 | -0.67% | 11.41% | -0.02% | 36.02% | $12,862,401 974,270 GT | $1,173,671,842 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07833 | -0.47% | 20.62% | -4.76% | 87.93% | $38,231,714 488,096,788 XDC | $1,170,839,832 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7516 | -1.07% | 18.63% | -22.28% | 8.99% | $113,380,905 150,856,225 FLOW | $1,166,472,619 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$17.10 | -1.50% | 17.73% | -22.97% | -1.67% | $147,177,933 8,607,496 AR | $1,127,078,359 |
 |
|
|
75 |
IOTA
MIOTA
IOTA
75
MIOTA
|
$0.3122 | -1.58% | 22.18% | -22.07% | 84.05% | $97,330,522 311,743,429 MIOTA | $1,110,983,341 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.9633 | -1.36% | 25.78% | -12.99% | 23.87% | $42,026,978 43,627,007 AIOZ | $1,103,084,248 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$55.48 | -0.95% | 15.43% | -15.95% | -24.44% | $80,329,830 1,447,871 BSV | $1,097,447,829 |
 |
|
|
78 |
Curve DAO Token
CRV
Curve DAO Token
78
CRV
|
$0.8641 | -1.78% | 24.86% | -30.98% | 130.58% | $517,501,272 598,880,259 CRV | $1,083,157,202 |
 |
|
|
79 |
BitTorrent (new)
BTT
BitTorrent (new)
79
BTT
|
$0.0000 | 0.01% | 14.88% | -16.81% | -3.47% | $53,808,186 48,496,031,665,383 BTT | $1,074,306,127 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.75 | -0.98% | 16.15% | -18.81% | 15.29% | $61,756,580 4,187,364 NEO | $1,037,214,413 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.55 | -0.73% | 23.18% | -15.47% | 15.33% | $132,253,692 20,187,228 AXS | $1,027,554,956 |
 |
|
|
82 |
Elrond
EGLD
Elrond
82
EGLD
|
$36.54 | -1.04% | 22.43% | -22.74% | 22.34% | $64,455,782 1,764,214 EGLD | $1,008,145,323 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.10 | -0.12% | 5.58% | -11.87% | -5.29% | $2,079,763 990,496 FLZ | $989,812,997 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5004 | -1.26% | 19.44% | -19.81% | 25.95% | $219,736,648 439,162,127 MANA | $971,815,687 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.5017 | -1.18% | 19.93% | -17.92% | 14.65% | $6,829,463 13,612,949 MATIC | $960,123,723 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.80 | 0.19% | 11.18% | -0.61% | 39.14% | $42,231,508 15,065,051 FTT | $920,141,884 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2230 | -0.94% | 20.47% | -23.10% | 8.21% | $185,324,748 151,532,607 APE | $916,820,010 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$54.22 | -0.71% | 30.04% | -8.72% | 25.74% | $187,903,405 3,465,709 ZEC | $888,832,303 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.3748 | -0.72% | 13.24% | -5.77% | 8.71% | $10,700,939 7,783,912 NEXO | $888,289,438 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.33 | -1.02% | 27.55% | -8.81% | 8.53% | $132,932,380 24,934,060 PENDLE | $877,366,444 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.35 | -0.20% | 19.28% | -13.46% | -10.15% | $17,963,552 5,355,163 AKT | $832,858,882 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08980 | -1.19% | 20.67% | -20.58% | 24.58% | $134,497,683 1,497,800,022 CHZ | $826,740,596 |
 |
|
|
93 |
Wrapped BNB
WBNB
Wrapped BNB
93
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.6274 | -1.04% | 30.61% | -20.52% | 30.28% | $63,244,585 38,862,705 SUPER | $793,428,380 |
 |
|
|
95 |
Conflux
CFX
Conflux
95
CFX
|
$0.1674 | -1.05% | 17.89% | -20.78% | 16.64% | $97,089,031 580,133,411 CFX | $791,214,288 |
 |
|
|
96 |
Venus BNB
vBNB
Venus BNB
96
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
97 |
Mina
MINA
Mina
97
MINA
|
$0.6410 | -1.15% | 18.34% | -22.96% | 0.03% | $85,854,978 133,941,114 MINA | $766,201,237 |
 |
|
|
98 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
98
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
99 |
USDD
USDD
USDD
99
USDD
|
$0.9997 | 0.00% | 0.35% | -0.07% | -0.22% | $2,685,675 2,686,594 USDD | $751,757,480 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$84.66 | -1.63% | 21.79% | -22.02% | 56.87% | $76,674,152 905,680 COMP | $751,270,849 |
 |