USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$92,355.12 | 0.61% | -1.70% | -1.42% | -4.85% | $47,833,362,012 517,929 BTC | $1,825,285,308,903 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,344.49 | 0.58% | -0.32% | -0.70% | -9.23% | $22,438,289,539 6,709,029 ETH | $403,315,922,312 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9971 | -0.01% | -0.01% | -0.07% | -0.24% | $101,501,274,296 101,794,452,548 USDT | $138,414,186,373 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.03 | 0.50% | -5.63% | -7.52% | 6.90% | $5,981,741,472 2,952,274,166 XRP | $115,972,943,742 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$695.61 | 0.47% | -0.98% | 1.81% | 5.97% | $1,775,026,104 2,551,751 BNB | $100,273,309,443 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$187.48 | 0.37% | -2.57% | 1.22% | -21.67% | $2,724,317,970 14,531,502 SOL | $89,938,813,538 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3106 | 0.73% | -1.71% | -0.92% | -26.97% | $2,262,990,759 7,286,071,117 DOGE | $45,786,700,527 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.02% | -0.01% | -0.02% | -0.01% | $7,157,961,411 7,151,438,907 USDC | $43,414,594,261 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8402 | 0.32% | -3.68% | -6.30% | -22.75% | $837,196,575 996,452,842 ADA | $29,428,538,103 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2511 | 0.35% | -3.02% | 0.27% | 21.83% | $841,754,901 3,352,539,280 TRX | $21,707,888,017 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$35.50 | 0.77% | -2.33% | -5.06% | -22.42% | $582,940,713 16,421,394 AVAX | $14,506,688,340 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.49 | 0.25% | -3.43% | -0.15% | -19.06% | $170,239,289 30,984,866 TONCOIN | $13,924,092,476 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.33 | 0.11% | -4.69% | -11.41% | 7.52% | $645,051,079 31,735,713 LINK | $12,956,894,641 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.56% | -4.59% | -5.27% | -23.42% | $463,344,192 22,336,937,583,357 SHIB | $12,259,871,107 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2735 | 1.61% | -2.98% | 1.31% | 62.49% | $614,442,431 2,246,514,098 HBAR | $10,462,321,054 |
 |
|
|
19 |
Lido wstETH
WSTETH
Lido wstETH
19
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.58 | 0.31% | -4.75% | -6.85% | -26.21% | $285,674,069 43,394,017 DOT | $10,098,289,756 |
 |
|
|
21 |
Stellar
XLM
Stellar
21
XLM
|
$0.3239 | 0.53% | -6.00% | -9.28% | -38.65% | $276,820,965 854,651,697 XLM | $9,815,876,511 |
 |
|
|
22 |
Bitget Token
BGB
Bitget Token
22
BGB
|
$6.27 | -1.69% | 2.07% | 53.98% | 287.50% | $1,538,173,635 245,343,689 BGB | $8,759,713,817 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$434.41 | 0.49% | -1.80% | -2.03% | -18.33% | $311,142,236 716,242 BCH | $8,605,200,547 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.11 | -0.20% | -0.14% | -3.65% | 3.56% | $1,267,067 139,016 LEO | $8,391,951,989 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$12.98 | 0.51% | -1.11% | -5.94% | 1.88% | $308,423,840 23,754,521 UNI | $7,796,549,187 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$98.18 | 0.39% | -1.22% | -3.80% | -4.20% | $551,701,082 5,619,062 LTC | $7,406,979,991 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.00 | 0.60% | -2.97% | -3.27% | -30.06% | $248,978,365 49,750,086 NEAR | $5,835,772,282 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9982 | 0.01% | 0.03% | 0.06% | 0.02% | $157,984,433 158,264,148 DAI | $5,355,899,962 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$327.64 | -0.73% | -1.59% | -6.49% | 60.04% | $585,190,891 1,786,054 AAVE | $4,915,520,060 |
 |
|
|
32 |
Internet Computer
ICP
Internet Computer
32
ICP
|
$9.94 | 1.27% | -1.80% | -2.59% | -19.59% | $156,189,066 15,715,567 ICP | $4,771,157,878 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.07 | 0.33% | -3.01% | -5.40% | -23.24% | $198,094,249 7,902,296 ETC | $3,775,352,335 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Cronos
CRO
Cronos
35
CRO
|
$0.1397 | 0.12% | -3.35% | -11.08% | -24.94% | $72,711,520 520,359,421 CRO | $3,709,214,219 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04295 | 0.48% | -5.85% | -7.36% | -6.76% | $64,899,439 1,511,216,907 VET | $3,484,877,659 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$6.69 | 0.47% | -3.95% | -6.96% | -24.32% | $318,883,903 47,638,555 RNDR | $3,468,829,067 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$188.12 | 1.09% | -1.08% | -1.92% | 17.02% | $51,861,820 275,681 XMR | $3,459,852,949 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.51 | -0.04% | -6.28% | -3.02% | -5.70% | $48,308,520 13,767,034 OM | $3,341,745,366 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2592 | 0.47% | -3.43% | -2.52% | -34.15% | $227,146,941 180,385,988 FET | $3,073,120,852 |
 |
|
|
41 |
OKB
OKB
OKB
41
OKB
|
$49.61 | -0.28% | -0.09% | 9.13% | -7.79% | $5,691,861 114,730 OKB | $2,967,733,386 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$4.82 | 0.14% | -4.13% | -3.48% | -27.19% | $227,786,031 47,265,769 FIL | $2,961,086,624 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1146 | 0.89% | -2.56% | -3.02% | -28.25% | $92,065,920 803,143,571 KAS | $2,925,209,686 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3154 | 0.59% | -3.99% | -11.99% | -26.31% | $171,343,792 543,290,421 ALGO | $2,626,088,229 |
 |
|
|
45 |
Optimism
OP
Optimism
45
OP
|
$1.7954 | 0.76% | -1.90% | -2.26% | -27.21% | $299,774,687 166,966,505 OP | $2,424,478,778 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.17 | 0.49% | -3.38% | -6.54% | -28.90% | $140,165,430 22,708,556 ATOM | $2,420,240,930 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.3235 | 0.72% | -3.08% | -3.19% | -33.89% | $64,252,799 48,549,193 IMX | $2,279,953,672 |
 |
|
|
48 |
Stacks
STX
Stacks
48
STX
|
$1.4846 | 0.75% | -6.31% | -9.08% | -36.29% | $169,418,636 114,118,937 STX | $2,246,097,849 |
 |
|
|
49 |
Theta Network
THETA
Theta Network
49
THETA
|
$2.24 | 0.35% | -4.39% | -0.84% | -23.75% | $55,369,689 24,731,292 THETA | $2,241,094,795 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7371 | 0.15% | -4.94% | -24.91% | -30.00% | $364,360,502 494,319,976 FTM | $2,072,755,679 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$19.75 | 0.41% | -2.82% | -7.96% | -35.58% | $125,696,741 6,364,318 INJ | $1,960,568,583 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2001 | 0.14% | -3.63% | -4.66% | -31.53% | $68,261,418 341,132,681 GRT | $1,914,507,870 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.04 | 0.09% | -5.28% | -7.43% | -43.76% | $244,592,424 120,000,755 Worldcoin | $1,705,436,232 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001719 | 0.68% | -1.71% | 0.36% | -27.05% | $220,369,547 1,282,277,111,656 FLOKI | $1,651,376,369 |
 |
|
|
55 |
Lido DAO Token
LDO
Lido DAO Token
55
LDO
|
$1.8383 | 0.45% | 3.52% | 6.15% | 1.90% | $185,316,400 100,808,212 LDO | $1,647,209,023 |
 |
|
|
56 |
JasmyCoin
JASMY
JasmyCoin
56
JASMY
|
$0.03193 | 0.54% | -4.79% | -4.25% | 16.03% | $150,708,982 4,720,257,951 JASMY | $1,575,515,745 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.48 | 1.66% | -1.97% | -11.62% | -28.93% | $199,376,108 44,454,948 RUNE | $1,533,156,387 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$4.87 | 0.30% | -1.88% | 0.99% | -11.06% | $64,605,409 13,264,174 RAY | $1,415,409,320 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$15.77 | 0.22% | -1.50% | 18.25% | 37.05% | $14,059,009 891,341 GT | $1,400,637,667 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02482 | 1.23% | -4.60% | -3.63% | -11.43% | $13,027,197 524,801,342 FLR | $1,370,676,443 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
Maker
MKR
Maker
63
MKR
|
$1,487.57 | 0.66% | -1.59% | -4.20% | -20.39% | $102,786,576 69,097 MKR | $1,322,599,207 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$10.96 | 0.08% | -2.36% | -2.00% | -9.11% | $1,288,810 117,582 KCS | $1,319,107,835 |
 |
|
|
65 |
Tezos
XTZ
Tezos
65
XTZ
|
$1.2860 | 0.05% | -4.23% | -0.91% | -16.96% | $73,613,688 57,242,317 XTZ | $1,315,052,630 |
 |
|
|
66 |
Quant
QNT
Quant
66
QNT
|
$107.37 | 0.67% | -4.68% | -1.21% | 6.53% | $24,798,012 230,965 QNT | $1,296,215,411 |
 |
|
|
67 |
The Sandbox
SAND
The Sandbox
67
SAND
|
$0.5294 | 0.25% | -4.82% | -7.36% | -21.12% | $178,062,260 336,377,430 SAND | $1,284,209,499 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.03365 | 0.33% | -4.07% | -5.95% | -20.75% | $192,721,143 5,728,029,379 GALA | $1,231,426,015 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.7546 | 0.25% | -4.03% | -6.17% | -19.76% | $141,051,142 186,914,917 EOS | $1,164,474,713 |
 |
|
|
70 |
Ethereum Name Service
ENS
Ethereum Name Service
70
ENS
|
$32.80 | 0.56% | -1.79% | -7.73% | -15.55% | $239,707,071 7,308,425 ENS | $1,149,559,882 |
 |
|
|
71 |
Curve DAO Token
CRV
Curve DAO Token
71
CRV
|
$0.9119 | 0.42% | -4.84% | 4.84% | 53.46% | $344,172,525 377,425,592 CRV | $1,146,480,763 |
 |
|
|
72 |
FTX Token
FTT
FTX Token
72
FTT
|
$3.44 | -0.37% | -8.68% | 8.68% | 45.82% | $63,485,150 18,468,006 FTT | $1,135,132,932 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.6920 | 0.43% | -3.25% | -6.45% | -30.16% | $75,923,246 109,711,881 FLOW | $1,076,118,254 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.06935 | 0.29% | -4.01% | -11.67% | 20.15% | $32,141,126 463,468,985 XDC | $1,038,696,497 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$15.81 | 0.83% | -2.70% | -3.58% | -35.50% | $71,896,046 4,547,499 AR | $1,037,966,780 |
 |
|
|
76 |
Helium
HNT
Helium
76
HNT
|
$5.88 | -0.78% | -11.43% | -13.59% | -15.52% | $24,251,459 4,120,970 HNT | $1,035,724,040 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 0.54% | -3.42% | -7.77% | -23.79% | $29,028,285 27,715,000,977,136 BTT | $1,015,143,246 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$50.92 | 0.83% | -3.52% | -5.93% | -29.12% | $49,137,601 965,006 BSV | $1,009,439,097 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.2809 | 0.29% | -5.06% | -7.88% | 0.61% | $39,010,261 138,854,503 MIOTA | $1,001,081,153 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.62 | 0.16% | -3.20% | -5.11% | -15.35% | $31,720,232 2,329,468 NEO | $957,644,716 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.09 | 0.44% | -5.03% | -3.04% | -26.21% | $52,591,222 8,640,684 AXS | $952,677,235 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.01 | -0.16% | -3.24% | -13.37% | -16.15% | $1,780,744 884,486 FLZ | $950,982,614 |
 |
|
|
83 |
Zcash
ZEC
Zcash
83
ZEC
|
$58.26 | -0.40% | -3.31% | -7.69% | -2.15% | $117,507,596 2,016,844 ZEC | $950,383,385 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$33.45 | 0.66% | -3.15% | -2.28% | -20.20% | $35,151,799 1,051,020 EGLD | $925,728,935 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4643 | 0.48% | -5.55% | -3.21% | -28.45% | $82,894,417 178,529,380 MANA | $901,824,181 |
 |
|
|
86 |
ApeCoin
APE
ApeCoin
86
APE
|
$1.1851 | 0.83% | -2.12% | 0.10% | -17.73% | $127,051,105 107,204,241 APE | $892,881,997 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.7693 | -0.86% | -5.43% | -17.20% | -13.25% | $25,336,351 32,933,938 AIOZ | $882,507,589 |
 |
|
|
88 |
Polygon
MATIC
Polygon
88
MATIC
|
$0.4534 | 0.09% | -4.32% | -5.86% | -23.96% | $4,560,806 10,058,739 MATIC | $866,008,816 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$1.2695 | -0.09% | -4.64% | -5.30% | -13.46% | $7,033,102 5,539,960 NEXO | $823,584,265 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.05 | -0.32% | -5.97% | -0.55% | -12.62% | $65,601,012 12,984,382 PENDLE | $820,607,910 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
93
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
94 |
USDD
USDD
USDD
94
USDD
|
$0.9924 | -0.10% | -0.50% | -0.37% | -0.70% | $2,854,680 2,876,436 USDD | $754,444,859 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.08216 | 0.07% | -3.78% | -5.47% | -20.50% | $94,394,549 1,148,944,841 CHZ | $753,388,268 |
 |
|
|
96 |
DeXe
DEXE
DeXe
96
DEXE
|
$13.15 | 2.72% | -2.50% | 0.04% | 45.88% | $14,231,907 1,081,948 DEXE | $752,644,446 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1557 | 0.97% | -2.79% | -1.64% | -24.48% | $65,593,883 421,292,991 CFX | $736,610,869 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01352 | 0.65% | -4.62% | 17.97% | 40.98% | $72,831,420 5,385,379,736 RSR | $730,233,994 |
 |
|
|
99 |
PancakeSwap
CAKE
PancakeSwap
99
CAKE
|
$2.48 | 0.77% | -2.88% | 2.53% | -18.29% | $94,298,672 38,018,732 CAKE | $721,928,317 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$273.40 | 0.35% | -2.08% | 4.71% | -1.17% | $6,792,483 24,844 GNO | $705,793,118 |
 |