USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,157.62 | 0.06% | 0.96% | 11.86% | 12.58% | $35,677,127,546 523,450 BTC | $1,342,044,916,838 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,629.07 | 0.02% | -0.16% | 8.92% | 12.89% | $15,861,064,175 6,032,960 ETH | $315,875,873,480 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.00% | -0.01% | 0.03% | -0.03% | $58,605,918,879 58,569,414,595 USDT | $120,085,124,885 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.11 | 0.11% | -0.41% | 6.34% | 9.58% | $1,701,155,593 2,853,775 BNB | $87,252,390,692 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.36 | 0.45% | 0.40% | 8.32% | 17.07% | $2,116,924,556 13,803,592 SOL | $72,269,877,619 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.01% | 0.01% | -0.01% | 0.00% | $5,662,250,744 5,651,340,506 USDC | $34,671,111,510 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5486 | 0.51% | -2.04% | 2.39% | -5.45% | $1,213,082,991 2,211,218,511 XRP | $30,985,180,159 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1347 | 1.29% | 9.58% | 24.85% | 33.59% | $1,972,164,556 14,642,640,659 DOGE | $19,779,235,091 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | -0.03% | -0.66% | 0.11% | 6.02% | $277,127,950 1,744,084,255 TRX | $13,734,850,981 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.31% | 0.36% | 0.65% | -5.82% | $180,871,645 34,745,762 TONCOIN | $13,258,034,033 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3467 | 0.34% | -1.11% | 1.14% | 3.68% | $270,061,996 778,915,168 ADA | $12,138,265,850 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.68 | 0.36% | -0.09% | 5.76% | 17.10% | $234,940,636 8,488,282 AVAX | $11,227,459,954 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.47% | 3.53% | 11.66% | 42.37% | $507,136,542 26,806,971,984,595 SHIB | $11,147,804,677 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.27 | 0.71% | 2.60% | 15.78% | 19.23% | $316,021,298 844,362 BCH | $7,394,135,142 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.29 | 0.52% | 1.04% | 6.17% | 7.00% | $198,464,049 17,574,085 LINK | $7,079,013,320 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.45% | -0.34% | 3.78% | 2.84% | $103,270,628 24,260,771 DOT | $6,408,720,307 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | 0.54% | -1.84% | 4.22% | 18.66% | $243,853,540 50,625,944 NEAR | $5,847,237,187 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.15 | 0.61% | 0.44% | 1.54% | 7.77% | $10,779,901 1,752,758 LEO | $5,690,314,838 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.72 | -0.19% | 2.07% | 11.86% | 13.58% | $471,267,207 6,480,639 LTC | $5,455,449,863 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9977 | -0.01% | 0.00% | -0.02% | -0.02% | $76,040,424 76,213,405 DAI | $5,358,568,931 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.09% | -0.41% | -8.56% | 12.32% | $127,731,617 17,086,933 UNI | $4,473,993,100 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.83 | 0.66% | 0.55% | -2.87% | -0.07% | $59,779,407 7,631,082 ICP | $3,713,135,600 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4019 | 1.06% | 0.38% | 5.26% | 4.09% | $127,841,738 91,194,610 FET | $3,532,677,851 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1265 | 0.56% | -1.31% | -4.23% | -26.88% | $100,413,271 794,051,566 KAS | $3,163,242,691 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.04 | -0.29% | 0.49% | 3.93% | -8.50% | $53,708,833 337,712 XMR | $2,930,791,522 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.18 | 0.10% | -0.72% | 4.69% | 7.60% | $97,660,575 5,090,976 ETC | $2,864,652,162 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9027 | 0.50% | 4.55% | 13.55% | 23.68% | $103,691,703 54,496,027 STX | $2,848,094,359 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09552 | 0.20% | -0.07% | 5.66% | 1.87% | $50,193,748 525,502,443 XLM | $2,841,040,235 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.33 | 0.72% | 0.98% | 3.29% | 12.44% | $167,768,938 31,469,213 RNDR | $2,757,154,701 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5165 | 0.57% | -1.32% | 3.96% | 10.37% | $33,351,524 21,992,997 IMX | $2,476,177,167 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.50 | 0.13% | -1.90% | -3.40% | 6.54% | $2,637,240 65,117 OKB | $2,422,722,901 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.46 | 0.23% | -0.40% | 9.19% | 12.52% | $160,028,218 1,029,413 AAVE | $2,327,254,235 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | 0.39% | -0.43% | 5.52% | 6.19% | $91,806,763 24,763,652 FIL | $2,196,015,396 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7047 | 0.52% | -2.38% | 8.03% | 16.54% | $120,437,016 70,648,415 OP | $2,139,565,974 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.78 | 1.90% | 6.50% | 12.87% | 14.55% | $389,835,585 17,898,318 INJ | $2,136,447,412 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07811 | 0.19% | -0.78% | 1.71% | -1.84% | $6,463,243 82,750,676 CRO | $2,075,372,339 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7270 | 1.03% | -3.40% | 14.04% | 27.15% | $176,079,268 242,214,285 FTM | $2,032,012,536 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05146 | 0.64% | -1.40% | 1.30% | 4.00% | $51,515,033 1,001,064,852 HBAR | $1,933,068,424 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02280 | 0.34% | -0.33% | 2.73% | 6.81% | $23,478,802 1,029,850,834 VET | $1,848,162,124 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.75% | -0.35% | 4.45% | 3.75% | $76,156,060 17,441,432 ATOM | $1,712,096,434 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.94 | 0.79% | -2.04% | 3.32% | 22.80% | $219,428,860 44,384,440 RUNE | $1,661,301,903 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1654 | 0.03% | -0.74% | 5.95% | 18.11% | $78,595,868 475,322,824 GRT | $1,585,202,726 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1099 | 0.17% | 0.14% | 5.63% | 20.43% | $44,920,138 40,473,460 BGB | $1,556,923,851 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001538 | 0.14% | 4.89% | 15.46% | 25.71% | $241,664,636 1,571,112,054,320 FLOKI | $1,470,615,145 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5490 | -0.44% | 1.03% | 7.46% | 46.91% | $61,110,600 39,451,365 OM | $1,313,214,495 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2677 | 0.40% | -1.17% | 4.13% | -1.32% | $19,185,840 15,134,300 THETA | $1,267,705,822 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.96 | 0.61% | 0.57% | 2.40% | 2.87% | $27,957,346 1,474,870 AR | $1,244,495,450 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.53 | -0.27% | -1.08% | -0.76% | -9.11% | $2,043,714 807,360 FLZ | $1,199,269,937 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | 0.16% | -1.21% | 26.16% | 47.23% | $359,853,823 163,687,854 Worldcoin | $1,195,616,208 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | -0.06% | 1.89% | 9.58% | 14.22% | $830,074 94,070 KCS | $1,058,434,110 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,209.22 | 0.17% | -5.40% | -11.71% | -18.31% | $97,826,148 80,900 MKR | $1,050,976,192 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.69 | 0.88% | 2.50% | 15.61% | 10.87% | $40,046,773 774,805 BSV | $1,022,936,395 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.95 | 0.66% | 0.11% | -7.02% | -12.12% | $10,292,013 1,730,230 HNT | $1,015,041,117 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1209 | 0.49% | -1.17% | 1.10% | -1.71% | $26,804,666 221,759,580 ALGO | $1,002,850,103 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1117 | 0.57% | 0.43% | 7.01% | 13.79% | $57,004,826 51,275,803 LDO | $992,327,228 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3695 | 0.45% | -0.03% | -0.94% | -2.96% | $12,201,929 33,021,800 MATIC | $990,153,680 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01922 | 0.07% | -1.31% | 2.45% | -1.87% | $52,666,786 2,739,913,482 JASMY | $951,374,585 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.02% | -0.04% | 2.77% | 6.23% | $16,105,592 17,384,135,993,645 BTT | $893,454,249 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5426 | 0.61% | -0.29% | 2.41% | 1.89% | $18,888,461 34,811,761 FLOW | $835,028,467 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | -0.09% | -0.03% | 0.32% | 11.02% | $3,674,369 405,876 GT | $823,053,164 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.66 | 0.27% | -0.92% | -0.90% | -8.41% | $11,182,780 170,319 QNT | $791,880,300 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02184 | 0.53% | -1.77% | 9.08% | 18.37% | $73,725,434 3,376,247,966 GALA | $778,202,309 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9984 | 0.06% | 0.00% | 0.12% | 0.12% | $2,121,077 2,124,446 USDD | $748,421,136 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01463 | -0.01% | 0.93% | 2.45% | 0.01% | $4,718,898 322,475,482 FLR | $737,502,472 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.44 | 0.42% | -0.14% | 0.78% | 12.47% | $26,869,853 2,573,350 NEO | $735,799,917 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4805 | 0.48% | -0.45% | 3.27% | 0.26% | $57,082,695 118,791,487 EOS | $732,648,857 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1606 | 0.71% | -1.29% | -3.71% | 12.01% | $34,019,934 211,843,204 CFX | $729,614,971 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.45% | 0.62% | 8.91% | 18.04% | $11,788,182 325,220,466,684 XEC | $714,522,392 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.00 | 0.53% | 0.24% | 3.15% | -0.27% | $12,072,550 464,308 EGLD | $714,124,847 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | 0.23% | -0.91% | 3.44% | 0.07% | $20,281,782 4,366,028 AXS | $707,767,939 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6862 | 0.34% | -0.34% | 4.64% | 8.31% | $15,734,256 22,930,272 XTZ | $690,383,116 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07510 | 0.15% | 1.51% | 8.61% | 43.99% | $74,699,693 994,642,929 CHZ | $684,383,771 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.19 | 0.86% | -0.66% | 9.14% | 30.07% | $66,007,875 15,737,573 PENDLE | $675,641,412 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01492 | 0.65% | 0.41% | 1.12% | -19.39% | $32,496,053 2,177,842,426 CKB | $669,885,836 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,710.48 | -0.32% | 0.87% | 2.49% | 5.22% | $4,722,028 1,742 XAUT | $667,532,599 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5686 | -0.33% | -0.64% | 13.45% | 34.76% | $26,240,719 46,148,819 MINA | $663,045,588 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.7966 | 3.17% | 1.15% | 36.05% | 47.54% | $23,741,909 29,805,339 AXL | $649,144,818 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9798 | 0.48% | -6.47% | -5.87% | 52.05% | $40,577,048 20,495,923 FTT | $648,534,668 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9959 | 0.00% | 0.01% | -0.03% | -0.03% | $11,645,671 11,693,963 FRAX | $646,751,481 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9960 | 0.39% | 0.06% | 2.01% | 2.79% | $3,371,155 3,384,641 NEXO | $645,503,889 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3180 | 0.82% | 0.33% | 13.47% | 59.95% | $20,038,162 15,203,415 SUPER | $641,226,898 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2618 | 0.24% | -1.19% | 4.24% | 3.73% | $39,385,571 150,470,020 SAND | $625,382,203 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.45 | 0.91% | -1.40% | 4.80% | -0.25% | $5,866,232 2,391,076 AKT | $610,971,942 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.74 | 0.53% | 0.99% | -0.22% | 18.09% | $74,946,846 2,096,917 ZEC | $585,348,488 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3025 | 0.74% | -0.34% | 6.62% | 9.58% | $24,323,022 80,404,596 MANA | $577,281,756 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.41 | 0.84% | -0.86% | 5.15% | 3.41% | $41,811,549 2,401,124 ENS | $575,196,333 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.14 | -0.49% | 6.02% | 29.84% | 47.61% | $25,761,569 12,022,191 RAY | $564,805,058 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4986 | 0.98% | 0.92% | 13.05% | 31.80% | $2,244,591 4,502,017 AIOZ | $563,265,547 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5667 | 0.32% | 0.41% | 4.57% | 5.77% | $7,317,054 4,670,229 RON | $551,850,405 |
 |