USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,317.18 | -0.29% | 2.20% | 0.35% | 0.60% | $39,606,625,264 411,210 BTC | $1,909,436,579,695 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,466.03 | -0.22% | 3.45% | 3.50% | -3.20% | $21,508,647,893 6,205,562 ETH | $416,320,171,053 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | -0.02% | 0.12% | -0.01% | -0.13% | $102,636,400,546 102,946,664,653 USDT | $137,567,637,198 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.39 | 0.12% | 8.87% | 10.37% | -2.53% | $11,001,150,579 4,597,700,582 XRP | $136,956,658,761 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$707.91 | -0.21% | 0.07% | 1.97% | 10.24% | $1,819,159,995 2,569,761 BNB | $101,943,947,555 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$205.73 | -0.25% | 7.69% | 9.13% | -7.60% | $4,184,136,758 20,338,173 SOL | $99,328,778,725 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3370 | -0.18% | 5.63% | 6.92% | -16.87% | $3,301,300,016 9,796,168,123 DOGE | $49,494,747,976 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.01% | -0.01% | 0.00% | -0.01% | $7,558,515,545 7,551,635,532 USDC | $43,854,424,566 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9501 | -0.23% | 9.72% | 9.78% | -19.78% | $1,594,737,920 1,678,436,568 ADA | $33,487,827,844 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2622 | -0.03% | 3.07% | 4.20% | -1.42% | $796,788,848 3,038,940,082 TRX | $22,577,271,412 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.24 | -0.65% | 8.34% | 4.27% | -21.07% | $557,036,284 14,194,288 AVAX | $16,086,837,206 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.62 | -0.14% | 2.89% | -2.22% | -14.69% | $175,720,944 31,284,681 TONCOIN | $14,233,839,484 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.12 | -0.29% | 8.78% | -2.83% | -6.36% | $1,041,463,075 47,083,135 LINK | $14,114,556,369 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.19% | 6.82% | 5.18% | -18.55% | $565,644,853 25,055,969,646,311 SHIB | $13,315,919,062 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4259 | 0.49% | 11.86% | 19.10% | -16.22% | $2,625,880,456 6,165,284,726 XLM | $12,858,061,261 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2896 | -0.12% | 5.45% | 0.07% | -11.09% | $1,297,467,055 4,480,719,571 HBAR | $11,087,616,890 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.17 | -0.27% | 6.59% | 3.03% | -24.70% | $341,760,764 47,667,171 DOT | $10,992,000,711 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$461.21 | -0.25% | 4.25% | 5.19% | -13.29% | $372,405,047 807,458 BCH | $9,127,527,605 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.35 | -0.85% | 7.03% | 11.21% | 1.49% | $395,149,456 27,536,514 UNI | $8,599,726,040 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | 0.13% | 0.20% | -1.30% | 2.96% | $4,551,284 502,360 LEO | $8,349,765,769 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$106.28 | -0.33% | 1.62% | 3.39% | -15.72% | $702,112,972 6,606,375 LTC | $8,010,739,440 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.18 | -0.48% | 6.67% | -14.78% | 298.90% | $461,397,136 74,610,149 BGB | $7,443,213,366 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.42 | -0.17% | 7.33% | 7.07% | -23.13% | $334,216,389 61,691,335 NEAR | $6,321,107,615 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | 0.00% | 0.01% | 0.00% | 0.02% | $163,323,480 163,501,830 DAI | $5,359,530,066 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.62 | -0.57% | 4.99% | 1.90% | -22.30% | $162,897,149 15,332,499 ICP | $5,090,568,031 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$331.83 | -0.56% | 5.28% | -1.28% | 37.07% | $596,346,008 1,797,126 AAVE | $4,985,196,648 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1518 | -0.06% | 4.64% | 1.26% | -19.96% | $37,586,616 247,568,639 CRO | $4,034,174,278 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.70 | -0.21% | 6.16% | 3.08% | -16.52% | $262,107,600 9,816,113 ETC | $4,002,365,750 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.58 | -0.17% | 10.19% | 5.38% | -12.95% | $454,657,661 59,965,050 RNDR | $3,913,454,936 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04762 | -0.20% | 6.79% | 0.78% | -23.29% | $121,680,893 2,555,255,242 VET | $3,864,216,905 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.78 | -0.11% | -0.06% | 4.80% | -1.56% | $47,159,834 12,461,305 OM | $3,639,341,189 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.71 | 0.45% | 0.56% | 2.61% | 13.36% | $38,146,395 194,909 XMR | $3,621,140,978 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3915 | -0.30% | 10.32% | 9.52% | -25.99% | $265,687,249 190,940,649 FET | $3,402,590,011 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3937 | -0.08% | 12.54% | 12.28% | -25.85% | $474,187,917 1,204,493,587 ALGO | $3,278,280,919 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.22 | -0.22% | 4.51% | 4.79% | -25.16% | $259,342,382 49,674,235 FIL | $3,229,262,236 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1221 | -0.10% | 7.19% | 8.66% | -19.92% | $129,928,809 1,063,834,528 KAS | $3,118,920,850 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.66 | -0.02% | 2.86% | -1.57% | -6.94% | $5,595,472 112,667 OKB | $2,985,783,567 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.63 | -0.37% | 5.69% | 1.79% | -27.81% | $186,058,797 28,052,660 ATOM | $2,600,658,753 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8546 | -0.19% | 3.84% | 3.94% | -23.72% | $239,798,788 129,296,805 OP | $2,504,440,233 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6460 | -0.34% | 5.98% | 4.83% | -28.32% | $160,831,001 97,712,494 STX | $2,483,497,219 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.40 | -0.15% | 8.32% | 10.59% | -13.80% | $63,367,971 26,368,748 THETA | $2,403,146,736 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3832 | -0.28% | 4.04% | 2.68% | -31.62% | $70,553,086 51,008,424 IMX | $2,378,052,870 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8130 | -0.34% | 6.47% | -8.01% | -38.55% | $521,307,174 641,240,235 FTM | $2,272,431,749 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.69 | -0.21% | 9.30% | 1.70% | -30.75% | $115,695,056 5,334,675 INJ | $2,146,418,859 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2203 | -0.54% | 9.09% | 5.61% | -23.91% | $96,847,520 439,602,347 GRT | $2,101,509,912 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.27 | -0.40% | 5.58% | 4.19% | -26.72% | $306,044,064 134,947,365 Worldcoin | $1,919,020,323 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001836 | -0.05% | 4.28% | 6.07% | -15.46% | $253,969,374 1,383,507,010,395 FLOKI | $1,764,229,455 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03498 | -0.42% | 7.78% | -3.61% | -6.86% | $145,609,856 4,162,712,095 JASMY | $1,727,815,573 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8931 | -0.59% | 8.38% | 6.00% | -5.50% | $143,616,897 75,863,918 LDO | $1,691,209,874 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.84 | -0.28% | 7.48% | 0.55% | -27.94% | $195,089,475 40,306,966 RUNE | $1,648,436,786 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.46 | -0.04% | 10.20% | 13.81% | 11.33% | $99,323,553 18,185,509 RAY | $1,595,111,351 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02850 | 0.95% | 6.55% | 9.51% | -12.87% | $17,217,324 604,024,899 FLR | $1,573,042,175 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.28 | -0.49% | 5.66% | 12.59% | 53.71% | $23,097,236 1,336,793 GT | $1,534,313,953 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5844 | -0.25% | 5.46% | 4.06% | -19.77% | $240,780,653 411,997,372 SAND | $1,422,067,532 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03873 | -0.40% | 8.11% | 7.81% | -23.47% | $310,118,272 8,008,080,920 GALA | $1,414,084,209 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3728 | -0.20% | 4.07% | 1.97% | -11.08% | $73,616,902 53,626,892 XTZ | $1,407,364,859 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,549.61 | -0.35% | 3.28% | 1.53% | -28.09% | $131,619,753 84,937 MKR | $1,383,789,138 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.13 | -0.41% | 3.99% | 1.17% | -21.36% | $37,934,505 335,322 QNT | $1,365,771,586 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.77 | -0.08% | 2.58% | -2.66% | -12.82% | $1,385,396 128,672 KCS | $1,315,456,281 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0203 | -0.44% | 11.35% | 10.61% | 15.76% | $399,527,469 391,576,332 CRV | $1,288,611,419 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.91 | 1.47% | 3.15% | 7.28% | 52.69% | $101,388,973 25,946,355 FTT | $1,287,776,108 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8196 | -0.25% | 3.89% | 4.05% | -24.27% | $155,346,167 189,535,707 EOS | $1,257,697,041 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.51 | -0.12% | 6.78% | 7.11% | -9.03% | $211,870,716 5,965,806 ENS | $1,255,084,874 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08123 | -0.19% | 8.66% | 4.15% | 8.29% | $51,538,908 634,473,137 XDC | $1,213,016,462 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3304 | -0.28% | 8.39% | 11.69% | -38.64% | $263,826,163 798,518,904 MIOTA | $1,182,003,979 |
 |
|
|
75 |
DeXe
DEXE
DeXe
75
DEXE
|
$20.25 | -0.11% | 32.34% | 54.00% | 103.43% | $55,728,257 2,751,676 DEXE | $1,159,968,816 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$17.65 | -0.56% | 4.10% | 6.31% | -34.65% | $80,596,787 4,565,771 AR | $1,157,763,112 |
 |
|
|
77 |
Flow
FLOW
Flow
77
FLOW
|
$0.7433 | -0.30% | 5.28% | 4.52% | -29.35% | $55,515,472 74,686,130 FLOW | $1,152,346,486 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.20% | 2.70% | 0.88% | -25.60% | $35,656,668 32,786,954,143,123 BTT | $1,071,296,994 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.03 | -0.34% | -2.93% | -10.80% | -30.09% | $24,457,218 4,055,103 HNT | $1,060,321,698 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$52.84 | -0.20% | 4.36% | -0.88% | -25.96% | $48,030,367 908,955 BSV | $1,046,563,088 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.65 | 0.02% | 5.81% | 5.07% | -22.97% | $179,068,046 26,933,763 AXS | $1,045,439,483 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.47 | -0.39% | 4.49% | 4.35% | -22.31% | $47,018,281 3,250,002 NEO | $1,024,586,294 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.5011 | -0.23% | 4.07% | 1.31% | -23.13% | $110,683,955 220,886,552 MANA | $977,144,660 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.24 | -0.30% | 3.95% | 3.94% | -28.76% | $39,932,157 1,133,240 EGLD | $976,778,164 |
 |
|
|
85 |
Zcash
ZEC
Zcash
85
ZEC
|
$59.84 | 0.15% | 5.50% | -13.41% | -15.20% | $115,178,463 1,924,730 ZEC | $974,180,403 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.03 | -0.05% | 1.10% | -1.94% | -7.18% | $1,722,291 848,002 FLZ | $955,508,597 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2605 | -0.34% | 3.94% | 6.03% | -22.62% | $98,182,822 77,892,049 APE | $945,872,913 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8230 | -0.69% | 7.36% | -1.70% | -23.06% | $39,112,256 47,522,237 AIOZ | $943,687,947 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4865 | -0.25% | 5.87% | 1.19% | -29.16% | $6,729,208 13,831,107 MATIC | $931,107,592 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3538 | -0.42% | 3.74% | 0.72% | -8.12% | $9,110,983 6,730,046 NEXO | $873,864,597 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.43 | -0.02% | 20.45% | 11.41% | -14.72% | $112,415,044 32,798,519 AKT | $849,285,050 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.29 | -0.44% | 6.24% | 8.07% | -9.02% | $57,653,004 10,902,931 PENDLE | $838,840,835 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08788 | -0.21% | 5.15% | 3.08% | -20.19% | $85,427,900 972,124,784 CHZ | $808,259,958 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01476 | -0.51% | 7.89% | 5.61% | -16.80% | $119,417,662 8,091,189,903 RSR | $796,921,918 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1649 | -0.40% | 2.72% | 4.76% | -28.18% | $57,951,978 351,516,198 CFX | $780,934,444 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.48% | 3.59% | 9.32% | -13.95% | $81,120,832 30,523,270 CAKE | $776,826,041 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9982 | -0.08% | 0.11% | 0.07% | -0.03% | $2,663,071 2,667,860 USDD | $752,599,970 |
 |