USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,880.54 | -0.02% | 0.56% | 12.03% | 12.13% | $35,263,855,607 519,499 BTC | $1,343,285,875,427 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,621.11 | -0.09% | -0.53% | 8.93% | 12.44% | $15,884,086,443 6,060,072 ETH | $314,603,936,121 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9985 | -0.02% | -0.02% | 0.03% | -0.06% | $58,511,189,736 58,597,582,480 USDT | $119,713,437,275 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$595.17 | 0.13% | -0.99% | 5.93% | 8.98% | $1,708,147,135 2,870,015 BNB | $86,854,150,633 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$152.19 | -0.15% | -1.02% | 8.39% | 16.22% | $2,195,638,071 14,427,112 SOL | $71,574,555,538 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9979 | -0.01% | 0.00% | -0.01% | -0.02% | $5,645,313,599 5,657,417,180 USDC | $34,677,845,964 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5438 | -0.28% | -1.85% | 1.84% | -6.17% | $1,432,838,525 2,634,679,440 XRP | $30,746,684,058 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1329 | -0.14% | 6.95% | 23.75% | 31.55% | $1,878,895,296 14,132,601,224 DOGE | $19,406,935,055 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.01% | -0.65% | 0.24% | 6.09% | $273,105,636 1,715,464,667 TRX | $13,761,395,064 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.18 | -0.06% | -0.34% | 0.73% | -5.46% | $185,908,997 35,868,633 TONCOIN | $13,200,697,562 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3470 | -0.44% | -1.66% | 1.68% | 3.21% | $274,111,685 789,932,206 ADA | $12,136,294,737 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.57 | -0.07% | -1.70% | 5.61% | 15.72% | $249,871,604 9,063,261 AVAX | $11,172,279,862 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.28% | 2.70% | 12.34% | 41.17% | $500,544,525 26,559,647,937,745 SHIB | $11,072,076,354 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.50 | -0.26% | 1.85% | 14.93% | 17.77% | $323,152,774 867,535 BCH | $7,366,396,547 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.19 | -0.25% | -0.55% | 5.38% | 5.36% | $199,631,336 17,847,784 LINK | $7,004,434,422 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | -0.06% | -2.04% | 3.08% | 1.64% | $107,267,894 25,366,119 DOT | $6,353,860,791 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | -0.30% | -3.14% | 4.31% | 17.96% | $255,129,881 53,249,138 NEAR | $5,822,084,162 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | -0.16% | -0.33% | 0.21% | 6.75% | $10,774,952 1,770,617 LEO | $5,641,604,967 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.81 | 0.47% | 3.20% | 12.24% | 13.80% | $471,258,904 6,472,198 LTC | $5,462,427,155 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9978 | 0.00% | 0.02% | -0.01% | 0.00% | $75,224,182 75,389,983 DAI | $5,358,947,211 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.46 | 0.23% | -2.21% | -5.98% | 12.13% | $135,466,321 18,162,739 UNI | $4,463,877,763 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.79 | -0.05% | -1.50% | -3.44% | -0.93% | $64,264,306 8,251,642 ICP | $3,676,773,675 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3854 | 0.46% | -2.33% | 4.26% | 2.73% | $130,212,425 93,991,203 FET | $3,477,191,254 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1255 | -0.19% | -2.29% | -3.69% | -26.35% | $103,204,158 822,191,902 KAS | $3,128,749,972 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.75 | 0.22% | 0.43% | 3.87% | -8.70% | $54,373,263 342,514 XMR | $2,919,603,443 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.12 | 0.14% | -1.58% | 4.98% | 7.16% | $102,273,104 5,348,203 ETC | $2,852,792,801 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09584 | -0.22% | -0.24% | 5.78% | 1.33% | $53,642,713 559,693,342 XLM | $2,836,553,378 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8902 | -0.48% | 3.01% | 13.36% | 22.93% | $103,545,626 54,780,634 STX | $2,829,292,700 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.26 | 0.13% | -0.73% | 2.79% | 10.77% | $168,600,896 32,065,294 RNDR | $2,732,953,488 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5106 | -0.83% | -1.74% | 4.29% | 9.14% | $34,257,694 22,678,776 IMX | $2,471,482,570 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.29 | -0.15% | -2.02% | -3.04% | 6.27% | $2,622,846 65,101 OKB | $2,427,008,283 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.99 | 0.02% | -0.02% | 10.64% | 13.01% | $158,508,101 1,016,150 AAVE | $2,339,915,586 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.67 | 0.08% | -1.25% | 4.04% | 5.32% | $92,010,933 25,037,578 FIL | $2,174,618,800 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6914 | 0.07% | -2.51% | 7.15% | 15.75% | $125,811,815 74,384,196 OP | $2,122,799,009 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.30 | -0.25% | 1.31% | 10.36% | 9.95% | $379,577,265 17,822,680 INJ | $2,080,716,630 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07750 | -0.19% | -1.63% | 2.01% | -2.83% | $6,689,634 86,318,129 CRO | $2,067,543,054 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7242 | -0.27% | -4.37% | 13.41% | 24.99% | $186,146,068 257,020,566 FTM | $2,024,441,375 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05115 | -0.30% | -3.07% | 0.78% | 2.67% | $53,039,481 1,036,959,567 HBAR | $1,921,378,401 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02258 | -0.26% | -1.57% | 2.41% | 5.96% | $23,938,996 1,060,024,223 VET | $1,830,753,577 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.33 | -0.10% | -2.19% | 4.02% | 3.30% | $78,248,093 18,081,854 ATOM | $1,696,823,612 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | -0.46% | -3.63% | 2.75% | 20.78% | $223,343,295 45,600,403 RUNE | $1,652,435,733 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1658 | -0.17% | -1.40% | 7.00% | 16.80% | $83,259,230 502,205,281 GRT | $1,581,444,874 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1086 | -0.10% | -0.32% | 5.37% | 19.88% | $44,941,523 40,540,524 BGB | $1,553,531,659 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001538 | -0.32% | 4.06% | 17.12% | 25.79% | $233,079,278 1,515,064,185,537 FLOKI | $1,482,654,923 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5707 | 0.68% | 2.02% | 7.95% | 48.60% | $61,195,647 38,961,883 OM | $1,338,235,530 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2636 | -0.01% | -2.44% | 4.37% | -2.56% | $19,675,410 15,571,162 THETA | $1,263,580,087 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.79 | -0.04% | -1.16% | 1.94% | 0.54% | $28,008,007 1,490,886 AR | $1,238,300,421 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.54 | -0.17% | -1.11% | -0.87% | -8.98% | $2,217,564 872,054 FLZ | $1,197,543,243 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.52% | -2.35% | 27.88% | 47.25% | $357,395,764 162,956,832 Worldcoin | $1,196,273,421 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.82 | 0.16% | 2.28% | 10.10% | 14.23% | $807,079 91,539 KCS | $1,064,997,829 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,200.57 | -0.12% | -6.25% | -11.62% | -18.94% | $98,861,241 82,345 MKR | $1,045,545,617 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.32 | -0.51% | 1.23% | 15.04% | 9.17% | $40,207,033 783,496 BSV | $1,015,635,255 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.89 | -0.17% | -1.60% | -7.31% | -12.98% | $10,246,766 1,740,511 HNT | $1,004,609,083 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1199 | -0.23% | -2.13% | 0.92% | -3.16% | $27,663,967 230,781,902 ALGO | $997,523,151 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1045 | 0.23% | -2.17% | 6.09% | 12.03% | $58,499,767 52,965,311 LDO | $988,830,603 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3661 | -0.06% | -1.34% | -1.49% | -3.57% | $12,300,124 33,600,553 MATIC | $987,818,928 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01918 | -0.17% | -3.05% | 2.72% | -3.32% | $53,529,593 2,791,530,865 JASMY | $949,080,574 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.04% | -0.64% | 2.93% | 5.64% | $17,019,119 18,449,887,179,539 BTT | $894,052,258 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5394 | -0.11% | -1.64% | 2.64% | 0.41% | $19,274,933 35,733,049 FLOW | $831,806,077 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.09 | 0.00% | -0.07% | 0.84% | 11.19% | $3,657,276 402,430 GT | $826,241,748 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.04 | 0.08% | -1.68% | -1.66% | -8.25% | $11,307,495 173,843 QNT | $786,834,609 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02187 | -0.13% | -2.82% | 9.56% | 16.93% | $72,665,420 3,321,879,160 GALA | $778,778,743 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9992 | 0.01% | 0.03% | 0.16% | 0.07% | $2,115,590 2,117,276 USDD | $751,330,860 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.40 | -0.16% | -1.64% | 0.38% | 11.11% | $28,059,784 2,697,619 NEO | $730,793,589 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01450 | -0.10% | -0.46% | 1.99% | -2.53% | $4,828,262 333,023,493 FLR | $730,696,124 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4789 | -0.09% | -1.36% | 3.06% | -0.42% | $60,236,769 125,791,203 EOS | $728,643,512 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1585 | 0.09% | -4.09% | -4.14% | 10.80% | $33,964,479 214,222,451 CFX | $717,452,327 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.10% | -1.50% | 9.35% | 17.13% | $12,712,550 352,567,314,967 XEC | $713,629,561 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.88 | 0.05% | -0.48% | 3.95% | -1.14% | $12,370,279 478,037 EGLD | $711,431,768 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | -0.12% | -2.08% | 3.57% | -0.42% | $20,800,231 4,463,085 AXS | $710,072,182 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6835 | -0.45% | -1.31% | 4.68% | 7.08% | $16,132,996 23,603,990 XTZ | $688,357,262 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07441 | -0.16% | 0.60% | 6.99% | 42.26% | $81,848,387 1,100,002,181 CHZ | $680,090,796 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.18 | -0.41% | -2.16% | 10.24% | 27.64% | $65,693,110 15,711,129 PENDLE | $672,869,561 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,716.13 | 0.08% | 1.22% | 2.53% | 5.27% | $4,766,457 1,755 XAUT | $666,918,251 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01481 | -0.22% | -1.35% | 1.14% | -26.43% | $31,582,655 2,132,045,350 CKB | $665,708,015 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5609 | -0.34% | -2.63% | 13.46% | 32.33% | $25,914,232 46,200,169 MINA | $657,315,274 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9815 | -1.40% | -2.85% | -6.61% | 52.37% | $46,622,612 23,529,034 FTT | $653,007,987 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9979 | 0.00% | -0.01% | -0.04% | -0.04% | $11,396,490 11,420,760 FRAX | $646,111,139 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9941 | 0.10% | -0.17% | 2.00% | 2.39% | $3,291,922 3,311,545 NEXO | $644,246,003 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3052 | 0.00% | -0.32% | 13.90% | 56.38% | $20,486,860 15,696,168 SUPER | $637,549,561 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7711 | 0.72% | -2.24% | 31.58% | 43.65% | $23,201,058 30,089,601 AXL | $627,100,003 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2602 | -0.18% | -2.82% | 3.97% | 2.40% | $40,961,671 157,415,345 SAND | $619,229,681 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.43 | -0.90% | -3.06% | 4.44% | -3.42% | $5,918,223 2,437,678 AKT | $602,791,069 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.65 | -0.72% | -2.80% | -0.84% | 19.05% | $76,744,412 2,152,546 ZEC | $583,897,642 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2991 | 0.33% | -2.85% | 5.58% | 7.42% | $25,467,130 85,139,333 MANA | $571,965,079 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.21 | -0.04% | -2.18% | 4.68% | 2.25% | $42,288,494 2,456,657 ENS | $571,456,199 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | -0.63% | 5.75% | 31.60% | 46.74% | $25,172,074 11,716,660 RAY | $568,539,887 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4938 | -0.20% | -0.57% | 11.36% | 29.90% | $2,280,306 4,617,452 AIOZ | $555,695,229 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5647 | -0.29% | 0.32% | 5.09% | 4.98% | $7,458,038 4,766,531 RON | $553,865,333 |
 |