USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,985.26 | -0.09% | 1.37% | 12.07% | 12.88% | $35,486,823,405 521,978 BTC | $1,348,056,925,038 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.41 | 0.03% | 0.20% | 9.15% | 12.89% | $15,824,702,780 6,027,518 ETH | $317,334,610,402 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.01% | -0.01% | 0.03% | -0.04% | $58,107,920,408 58,245,223,002 USDT | $120,207,293,378 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.40 | -0.04% | 0.12% | 6.58% | 9.73% | $1,693,469,807 2,834,747 BNB | $87,091,884,144 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.87 | 0.20% | 1.35% | 8.57% | 17.34% | $2,084,734,239 13,548,236 SOL | $72,295,233,392 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | 0.00% | 0.00% | -0.02% | 0.00% | $5,605,179,038 5,611,201,677 USDC | $34,705,726,114 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5507 | 0.71% | -0.65% | 2.76% | -4.36% | $1,196,873,622 2,173,409,545 XRP | $31,196,375,020 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1342 | 0.16% | 10.17% | 24.58% | 32.61% | $2,021,866,564 15,064,592,988 DOGE | $19,650,762,335 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1592 | -0.08% | -0.57% | 0.11% | 5.94% | $275,239,926 1,728,947,427 TRX | $13,774,475,047 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.23 | 0.03% | 0.93% | 0.71% | -5.65% | $178,735,487 34,199,396 TONCOIN | $13,217,935,333 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3483 | -0.17% | -0.20% | 0.84% | 3.95% | $266,415,555 764,805,854 ADA | $12,183,070,589 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.71 | -0.16% | 0.82% | 5.91% | 17.14% | $231,670,871 8,359,751 AVAX | $11,275,214,410 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.21% | 4.59% | 12.00% | 42.59% | $509,681,763 26,967,545,812,824 SHIB | $11,125,894,279 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.14 | 0.06% | 3.20% | 15.84% | 19.02% | $313,323,917 837,461 BCH | $7,413,657,921 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.34 | 0.28% | 2.13% | 6.38% | 7.22% | $198,298,945 17,482,462 LINK | $7,124,427,949 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | -0.04% | 0.44% | 3.86% | 2.86% | $102,139,145 24,029,925 DOT | $6,405,796,385 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.83 | -0.21% | -0.30% | 4.12% | 18.65% | $238,501,417 49,359,613 NEAR | $5,871,498,411 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.15 | 0.72% | 0.41% | 1.74% | 7.77% | $11,325,469 1,842,150 LEO | $5,688,198,046 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.34 | -0.36% | 2.44% | 12.19% | 13.25% | $469,780,175 6,494,493 LTC | $5,437,505,320 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0008 | 0.00% | 0.01% | -0.02% | 0.00% | $77,119,677 77,056,463 DAI | $5,375,148,677 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.46 | -0.33% | 0.20% | -8.45% | 12.35% | $125,485,393 16,823,546 UNI | $4,477,547,138 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.86 | 0.03% | 0.80% | -2.61% | 0.09% | $59,157,340 7,522,331 ICP | $3,709,022,073 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4036 | -0.13% | 1.27% | 5.12% | 3.33% | $126,590,379 90,190,303 FET | $3,551,228,138 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1262 | -0.53% | -1.20% | -4.12% | -26.42% | $100,045,013 792,828,165 KAS | $3,156,533,111 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.70 | -0.09% | 1.11% | 4.66% | -8.19% | $53,948,734 339,951 XMR | $2,936,217,208 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.17 | -0.12% | 0.22% | 5.06% | 7.68% | $96,164,973 5,015,873 ETC | $2,860,170,769 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9020 | 0.22% | 5.51% | 13.61% | 24.06% | $102,852,551 54,076,303 STX | $2,855,523,964 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09583 | 0.11% | 0.64% | 5.84% | 2.18% | $49,708,742 518,702,488 XLM | $2,847,619,698 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 0.07% | 1.91% | 3.74% | 12.73% | $167,191,455 31,209,581 RNDR | $2,762,226,948 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5214 | 0.09% | 0.52% | 4.92% | 11.11% | $32,631,924 21,448,985 IMX | $2,499,148,967 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.40 | 0.07% | -1.77% | -2.92% | 6.78% | $2,610,909 64,620 OKB | $2,431,529,248 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.76 | -0.37% | 0.07% | 9.30% | 13.16% | $159,088,492 1,021,381 AAVE | $2,320,155,763 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.72 | 0.22% | 0.53% | 5.75% | 6.25% | $90,008,277 24,217,265 FIL | $2,194,976,608 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$22.12 | 0.96% | 8.21% | 14.34% | 15.31% | $391,483,568 17,700,042 INJ | $2,160,851,915 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7069 | 0.04% | -1.37% | 8.42% | 16.51% | $119,187,659 69,826,374 OP | $2,142,298,176 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07794 | -0.43% | -0.16% | 1.34% | -2.22% | $6,390,262 81,987,349 CRO | $2,073,110,872 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7228 | -0.40% | -1.51% | 13.65% | 26.63% | $173,222,363 239,668,568 FTM | $2,034,471,012 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05147 | -0.09% | -0.92% | 1.15% | 3.84% | $50,949,246 989,859,002 HBAR | $1,933,480,875 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02277 | -0.34% | 0.42% | 3.01% | 7.03% | $23,510,464 1,032,362,833 VET | $1,844,308,860 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.39 | 0.08% | 0.36% | 4.55% | 3.73% | $75,956,344 17,319,681 ATOM | $1,709,328,731 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.92 | -0.42% | -1.57% | 3.64% | 22.29% | $216,471,423 43,965,778 RUNE | $1,666,139,975 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1655 | -0.30% | 0.35% | 6.06% | 17.78% | $76,901,232 464,724,280 GRT | $1,583,226,709 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1104 | 0.28% | 0.53% | 5.74% | 20.59% | $45,655,363 41,115,288 BGB | $1,554,592,246 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001529 | -0.71% | 5.18% | 15.07% | 24.23% | $241,768,930 1,581,086,925,878 FLOKI | $1,463,428,394 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5554 | 0.32% | 2.71% | 9.09% | 46.78% | $61,627,092 39,620,938 OM | $1,325,257,255 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2802 | 0.63% | 1.16% | 5.44% | -0.23% | $19,451,359 15,194,120 THETA | $1,281,472,671 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$19.00 | -0.16% | 1.49% | 2.76% | 2.95% | $27,601,722 1,452,735 AR | $1,246,141,163 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.53 | -0.18% | -0.99% | -0.86% | -14.29% | $2,026,751 799,561 FLZ | $1,198,517,640 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.20 | -0.48% | 0.23% | 26.18% | 46.77% | $357,988,955 162,949,587 Worldcoin | $1,194,805,431 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.01% | 0.85% | 9.61% | 14.61% | $824,754 93,410 KCS | $1,062,269,054 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,209.90 | -0.27% | -4.87% | -11.56% | -18.27% | $97,264,038 80,390 MKR | $1,052,618,488 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.71 | 0.13% | 3.81% | 15.49% | 10.80% | $39,832,997 770,283 BSV | $1,021,407,567 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.93 | -0.01% | 0.17% | -7.03% | -12.56% | $10,191,707 1,717,629 HNT | $1,013,537,085 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1207 | -0.24% | -0.53% | 0.94% | -1.74% | $26,481,919 219,316,332 ALGO | $1,002,813,428 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3686 | -0.14% | 0.26% | -0.88% | -2.97% | $11,963,054 32,458,385 MATIC | $993,641,273 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1063 | -0.54% | 1.34% | 6.41% | 13.42% | $55,484,472 50,151,676 LDO | $993,456,425 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01920 | -0.70% | 0.48% | 2.34% | -2.29% | $49,028,392 2,554,126,634 JASMY | $947,225,253 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.02% | 0.32% | 3.21% | 6.02% | $16,264,423 17,593,309,132,128 BTT | $895,111,278 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5446 | -0.13% | 0.35% | 2.67% | 1.91% | $18,712,280 34,361,699 FLOW | $835,565,583 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.04 | -0.02% | 0.00% | 0.31% | 10.92% | $3,667,249 405,664 GT | $825,185,056 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.45 | -0.19% | -0.40% | -1.19% | -8.69% | $10,975,971 167,693 QNT | $789,404,405 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02191 | -0.47% | -0.11% | 9.00% | 18.07% | $71,512,967 3,264,192,212 GALA | $776,866,613 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0024 | -0.10% | 0.09% | 0.14% | 0.07% | $2,129,673 2,124,568 USDD | $751,410,662 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.44 | -0.10% | 0.50% | 1.13% | 13.28% | $26,617,086 2,550,118 NEO | $737,729,437 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01457 | -0.50% | 0.71% | 1.75% | -0.38% | $4,708,690 323,128,007 FLR | $733,688,066 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4821 | -0.05% | 0.10% | 3.32% | 0.32% | $56,032,690 116,236,322 EOS | $731,316,739 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1602 | -0.71% | -0.62% | -3.91% | 11.55% | $33,610,863 209,822,384 CFX | $726,330,710 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | -0.04% | 1.45% | 9.10% | 17.87% | $11,625,284 321,939,519,030 XEC | $713,252,783 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.02 | -0.01% | 0.98% | 3.54% | -0.37% | $11,907,072 457,673 EGLD | $712,405,718 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.39% | -0.03% | 3.55% | 0.41% | $19,962,093 4,295,008 AXS | $710,260,248 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6867 | -0.03% | 0.35% | 4.76% | 8.40% | $15,559,191 22,659,238 XTZ | $694,333,225 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07477 | -0.42% | 1.67% | 9.24% | 43.72% | $74,124,238 991,322,446 CHZ | $683,432,486 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.24 | 0.64% | 1.44% | 10.16% | 31.07% | $66,096,038 15,587,855 PENDLE | $682,359,624 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01484 | -0.27% | 1.07% | 0.59% | -19.85% | $32,153,366 2,166,543,705 CKB | $669,618,978 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,712.75 | 0.00% | 0.97% | 2.56% | 5.31% | $4,671,428 1,722 XAUT | $668,090,617 |
 |
|
|
86 |
Axelar
AXL
Axelar
86
AXL
|
$0.8170 | 3.72% | 4.67% | 39.54% | 47.83% | $28,170,637 34,479,942 AXL | $665,813,767 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5645 | -1.17% | 0.06% | 13.08% | 33.66% | $26,043,128 46,135,342 MINA | $659,567,434 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9947 | -0.02% | -0.02% | -0.05% | -0.08% | $11,580,448 11,642,136 FRAX | $648,581,450 |
 |
|
|
90 |
FTX Token
FTT
FTX Token
90
FTT
|
$1.9653 | -0.70% | -4.42% | -6.52% | 51.61% | $39,512,051 20,104,336 FTT | $645,746,870 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9973 | 0.07% | 0.05% | 1.96% | 3.16% | $3,384,812 3,393,860 NEXO | $644,423,295 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3169 | -0.54% | 1.20% | 11.86% | 60.53% | $19,921,892 15,127,694 SUPER | $643,265,188 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2625 | -0.07% | 0.04% | 3.80% | 3.55% | $38,806,194 147,859,739 SAND | $625,183,094 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 0.06% | -0.32% | 4.83% | -2.15% | $5,695,169 2,311,613 AKT | $609,873,460 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.91 | 0.39% | 2.00% | 0.39% | 18.32% | $74,632,935 2,078,258 ZEC | $586,369,338 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3024 | -0.06% | 0.84% | 6.09% | 9.15% | $23,854,631 78,885,044 MANA | $578,805,626 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.39 | 0.09% | 0.68% | 5.44% | 3.63% | $40,428,156 2,324,465 ENS | $578,541,733 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | -0.51% | 7.67% | 30.75% | 47.97% | $25,679,064 11,916,722 RAY | $568,546,403 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4989 | 0.18% | 1.84% | 13.13% | 31.51% | $2,236,692 4,483,065 AIOZ | $563,091,901 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5591 | -0.40% | 0.70% | 4.39% | 5.47% | $7,279,744 4,669,264 RON | $550,803,873 |
 |