USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,946.24 | -0.23% | -0.13% | -4.32% | 0.30% | $62,109,269,413 640,657 BTC | $1,927,150,333,181 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,368.63 | -0.83% | -0.73% | -13.26% | 2.33% | $34,506,221,848 10,243,402 ETH | $405,763,410,288 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0017 | 0.01% | 0.03% | -0.02% | -0.07% | $163,227,374,518 162,951,402,465 USDT | $139,969,872,109 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.23 | -0.52% | 0.40% | -6.79% | 101.84% | $16,725,012,132 7,499,881,624 XRP | $127,802,846,885 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$659.97 | -0.62% | -0.75% | -7.43% | 6.83% | $2,187,241,527 3,314,163 BNB | $95,421,416,403 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$184.96 | -0.54% | -2.50% | -16.72% | -25.92% | $5,275,799,476 28,523,816 SOL | $88,752,274,903 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3227 | -1.09% | 4.81% | -18.43% | -15.28% | $7,552,170,259 23,403,662,224 DOGE | $47,625,736,373 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.00% | 0.01% | 0.01% | 0.01% | $10,341,363,593 10,351,698,944 USDC | $42,950,487,863 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9126 | -0.52% | 3.86% | -14.98% | 16.91% | $1,783,626,533 1,954,541,695 ADA | $32,150,913,355 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2460 | 0.13% | 0.80% | -13.06% | 23.78% | $1,275,551,916 5,185,730,267 TRX | $21,143,868,013 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.39 | -0.51% | 1.10% | -25.27% | 9.35% | $801,277,930 20,873,047 AVAX | $15,716,705,462 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.61 | -0.72% | -0.54% | -25.24% | 52.09% | $1,415,836,227 62,609,227 LINK | $14,458,791,502 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.32 | -0.14% | -0.46% | -13.84% | -3.41% | $305,977,916 57,554,542 TONCOIN | $13,525,155,127 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -0.36% | 4.71% | -19.32% | -9.60% | $1,118,775,205 50,677,352,049,316 SHIB | $13,021,694,332 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3595 | -0.29% | 0.58% | -14.54% | 49.57% | $628,350,001 1,747,818,307 XLM | $10,867,092,770 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.05 | -0.72% | 2.42% | -18.27% | 21.26% | $620,528,377 88,069,237 DOT | $10,795,965,441 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2556 | -0.69% | -4.47% | -13.44% | 111.57% | $1,222,516,442 4,783,727,717 HBAR | $9,775,618,601 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$453.75 | -0.03% | 3.23% | -14.32% | -5.33% | $469,010,684 1,033,621 BCH | $8,977,577,605 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.28 | 0.10% | 0.21% | -1.42% | 4.58% | $2,634,689 283,796 LEO | $8,556,686,427 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.40 | 0.56% | 6.80% | -19.81% | 45.36% | $773,119,007 57,699,308 UNI | $8,053,996,918 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$100.08 | -0.66% | 3.36% | -16.38% | 12.68% | $920,734,668 9,199,678 LTC | $7,531,861,618 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.12 | -0.62% | 0.31% | -22.99% | -9.60% | $1,540,655,498 301,003,223 NEAR | $6,208,848,127 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.21 | 0.75% | 3.31% | 32.20% | 197.90% | $268,542,652 63,857,499 BGB | $5,899,266,205 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0021 | -0.01% | 0.01% | 0.00% | 0.01% | $178,780,609 178,408,832 DAI | $5,355,100,012 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.35 | -0.57% | 2.68% | -19.68% | 12.24% | $236,412,125 22,833,873 ICP | $4,933,265,450 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$306.67 | -0.28% | 0.21% | -17.64% | 85.79% | $1,023,065,189 3,336,074 AAVE | $4,605,336,550 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1610 | -0.65% | 1.14% | -8.97% | -11.61% | $54,438,127 338,067,913 CRO | $4,261,663,032 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.24 | -0.67% | -0.82% | -19.38% | -3.39% | $387,479,449 14,767,065 ETC | $3,940,749,712 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.21 | -0.90% | 2.59% | -20.02% | -2.23% | $704,383,977 97,669,002 RNDR | $3,741,076,112 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04610 | -1.20% | 2.07% | -18.93% | 43.90% | $197,292,773 4,279,801,791 VET | $3,722,106,464 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$191.98 | -0.57% | 1.32% | -8.45% | 20.03% | $106,697,016 555,766 XMR | $3,541,438,920 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.73 | -1.75% | -1.04% | -5.53% | 8.07% | $90,828,450 24,367,348 OM | $3,526,942,886 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2856 | -1.21% | -0.36% | -25.54% | 1.19% | $338,534,180 263,328,742 FET | $3,133,453,211 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.00 | -0.52% | 2.79% | -22.69% | 11.63% | $549,067,255 109,725,171 FIL | $3,069,597,416 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1203 | -0.59% | -3.17% | -22.82% | -19.60% | $189,201,521 1,572,123,273 KAS | $3,067,137,907 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0116 | -1.21% | 5.21% | -18.22% | 43.18% | $522,214,605 516,244,385 FTM | $2,827,566,887 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3368 | -0.07% | 2.32% | -18.98% | 63.10% | $426,636,484 1,266,838,491 ALGO | $2,806,924,753 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.06 | -0.31% | -1.05% | -16.58% | -0.90% | $5,996,231 133,075 OKB | $2,692,744,467 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.63 | -0.76% | -0.19% | -25.28% | 4.87% | $280,117,795 42,220,631 ATOM | $2,593,699,469 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6945 | -0.51% | -0.78% | -23.73% | -10.63% | $235,021,407 138,694,844 STX | $2,559,115,369 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7864 | -1.31% | -0.73% | -28.99% | -16.41% | $424,213,140 237,465,347 OP | $2,414,739,595 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3768 | -1.08% | -1.47% | -25.05% | 0.80% | $105,986,157 76,981,706 IMX | $2,333,304,005 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.17 | -0.59% | 9.87% | -17.03% | 29.14% | $90,179,217 41,556,647 THETA | $2,167,858,918 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.81 | -1.29% | -0.03% | -24.38% | -13.61% | $198,968,415 9,561,745 INJ | $2,059,466,063 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2092 | -1.18% | -0.10% | -22.94% | -3.96% | $119,522,193 571,222,926 GRT | $1,993,934,655 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.23 | -0.59% | -0.50% | -23.75% | -0.68% | $439,080,565 196,801,211 Worldcoin | $1,773,766,315 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.08 | -1.15% | -0.49% | -17.99% | -4.28% | $334,940,567 65,981,086 RUNE | $1,753,858,617 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03349 | -0.97% | 1.07% | -23.18% | 63.31% | $288,012,632 8,599,195,189 JASMY | $1,651,080,037 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001701 | -1.06% | 1.59% | -26.56% | -33.47% | $416,079,150 2,445,996,323,759 FLOKI | $1,637,862,425 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6993 | -1.17% | 5.56% | -22.40% | 40.02% | $356,548,097 209,824,155 LDO | $1,527,374,567 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02729 | -0.46% | -1.09% | -9.13% | 39.63% | $17,427,480 638,714,265 FLR | $1,504,376,997 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,653.49 | 0.75% | -0.57% | -16.76% | 4.74% | $114,852,343 69,461 MKR | $1,474,859,165 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5722 | -0.10% | 4.20% | -22.46% | 66.76% | $758,501,087 1,325,512,929 SAND | $1,389,626,314 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.27 | -0.14% | 4.55% | -16.11% | 1.73% | $1,870,604 165,990 KCS | $1,354,865,831 |
 |
|
|
62 |
Rocket Pool ETH
RETH
Rocket Pool ETH
62
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
63 |
BitDAO
BIT
BitDAO
63
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$110.51 | -1.55% | 4.04% | -20.15% | 28.75% | $40,088,754 362,773 QNT | $1,334,115,883 |
 |
|
|
65 |
Gala
GALA
Gala
65
GALA
|
$0.03593 | -1.41% | 5.03% | -27.07% | 23.27% | $323,327,769 8,998,875,196 GALA | $1,315,290,025 |
 |
|
|
66 |
Tezos
XTZ
Tezos
66
XTZ
|
$1.2873 | 0.43% | 8.24% | -8.73% | 26.55% | $140,347,067 109,027,492 XTZ | $1,314,101,428 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.41 | -0.56% | 3.03% | -18.64% | -27.38% | $99,193,596 22,508,565 RAY | $1,281,925,747 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8094 | -0.44% | 1.24% | -22.17% | 25.37% | $296,247,334 366,025,105 EOS | $1,247,406,391 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.07 | -0.73% | -0.32% | -16.09% | 85.03% | $457,664,272 13,051,783 ENS | $1,233,802,020 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.86 | -1.26% | 1.73% | -21.21% | 18.69% | $30,512,182 4,449,401 HNT | $1,200,015,045 |
 |
|
|
71 |
XDC Network
XDC
XDC Network
71
XDC
|
$0.07614 | 0.33% | 9.69% | -6.68% | 82.20% | $34,285,837 450,290,071 XDC | $1,141,574,567 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.83 | -0.17% | 1.59% | -5.59% | 28.91% | $10,080,032 785,931 GT | $1,137,922,672 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7109 | -0.60% | 1.11% | -23.88% | 1.64% | $98,803,671 138,988,873 FLOW | $1,106,609,633 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9225 | 0.12% | -1.76% | -13.49% | 21.20% | $35,822,513 38,833,840 AIOZ | $1,059,495,229 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$53.34 | -0.22% | 0.07% | -17.54% | -20.32% | $74,321,188 1,393,439 BSV | $1,059,253,824 |
 |
|
|
76 |
Arweave
AR
Arweave
76
AR
|
$16.09 | -2.25% | -2.08% | -26.29% | -9.79% | $131,050,920 8,146,373 AR | $1,056,152,998 |
 |
|
|
77 |
IOTA
MIOTA
IOTA
77
MIOTA
|
$0.2955 | -1.00% | -0.67% | -24.36% | 73.73% | $88,375,641 299,054,342 MIOTA | $1,053,672,275 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.30% | 2.02% | -18.13% | -4.07% | $48,489,905 45,116,681,405,286 BTT | $1,040,638,988 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8169 | 0.94% | 5.75% | -29.52% | 101.38% | $489,897,549 599,737,722 CRV | $1,028,117,760 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.08 | -0.57% | -0.63% | -20.69% | 8.57% | $52,101,101 3,699,723 NEO | $996,344,286 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.09 | -0.17% | 1.24% | -21.08% | -6.49% | $2,034,248 971,047 FLZ | $984,585,074 |
 |
|
|
82 |
Axie Infinity
AXS
Axie Infinity
82
AXS
|
$6.23 | -0.30% | 4.48% | -17.68% | 8.38% | $110,335,479 17,697,078 AXS | $977,912,908 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.61 | -0.53% | 1.81% | -24.80% | 14.61% | $54,721,368 1,580,868 EGLD | $958,026,152 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4774 | -0.45% | -0.40% | -21.60% | 17.62% | $202,761,120 424,706,062 MANA | $923,560,459 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4776 | -0.65% | 1.64% | -20.09% | 7.20% | $5,619,664 11,765,561 MATIC | $913,178,385 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.73 | 0.06% | 0.86% | -1.53% | 33.67% | $38,839,539 14,224,216 FTT | $901,654,865 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1556 | -0.97% | 2.15% | -24.89% | -0.77% | $166,048,482 143,688,392 APE | $867,168,770 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3357 | -1.75% | -1.04% | -9.59% | 6.26% | $8,674,071 6,494,130 NEXO | $863,905,444 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$52.31 | -0.44% | 0.78% | -10.83% | 17.75% | $170,165,349 3,252,979 ZEC | $854,997,732 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.11 | -0.39% | 8.39% | -10.96% | -1.48% | $115,536,328 22,589,067 PENDLE | $839,140,495 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.20 | -0.19% | 0.55% | -14.46% | -14.08% | $16,512,596 5,164,683 AKT | $794,618,273 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08532 | -1.06% | 0.85% | -22.77% | 14.74% | $134,601,470 1,577,611,021 CHZ | $786,306,397 |
 |
|
|
94 |
Venus BNB
vBNB
Venus BNB
94
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
95 |
SuperFarm
SUPER
SuperFarm
95
SUPER
|
$1.5593 | 0.12% | 6.22% | -21.55% | 23.17% | $52,016,406 33,359,798 SUPER | $761,733,271 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
USDD
USDD
USDD
97
USDD
|
$0.9994 | 0.00% | 0.08% | -0.01% | -0.33% | $2,421,510 2,422,980 USDD | $752,937,328 |
 |
|
|
98 |
Conflux
CFX
Conflux
98
CFX
|
$0.1591 | -1.01% | -0.01% | -22.60% | 3.66% | $89,843,168 564,746,235 CFX | $749,869,431 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$81.77 | -0.50% | 4.65% | -25.91% | 51.55% | $69,301,843 847,528 COMP | $725,625,134 |
 |
|
|
100 |
Mina
MINA
Mina
100
MINA
|
$0.6040 | -1.22% | 0.39% | -25.77% | -9.34% | $79,248,643 131,201,313 MINA | $724,951,170 |
 |