USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,231.51 | -0.08% | 2.46% | 0.45% | 0.72% | $39,632,013,447 411,840 BTC | $1,911,563,282,905 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,455.20 | -0.13% | 3.60% | 3.44% | -3.13% | $21,340,823,028 6,176,432 ETH | $416,683,362,778 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9980 | -0.02% | 0.11% | -0.02% | -0.13% | $103,014,722,087 103,224,018,842 USDT | $137,565,879,937 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.40 | 0.45% | 8.54% | 10.56% | -2.41% | $10,918,358,650 4,548,184,485 XRP | $137,405,783,197 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$705.03 | -0.22% | 0.05% | 1.86% | 10.20% | $1,811,962,959 2,570,040 BNB | $101,631,376,394 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.05 | -0.10% | 7.74% | 9.18% | -7.52% | $4,179,857,431 20,285,578 SOL | $99,683,629,976 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3359 | -0.11% | 5.54% | 6.91% | -16.84% | $3,291,578,813 9,798,927,654 DOGE | $49,532,841,265 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.01% | -0.01% | -0.03% | -0.02% | $7,330,169,953 7,323,450,070 USDC | $43,986,406,135 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9539 | 0.07% | 9.85% | 10.02% | -19.63% | $1,594,339,458 1,671,390,714 ADA | $33,586,941,110 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2628 | 0.01% | 3.11% | 4.22% | -1.20% | $790,323,744 3,006,926,733 TRX | $22,609,912,701 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.39 | -0.59% | 8.17% | 4.28% | -21.08% | $556,543,883 14,129,838 AVAX | $16,162,058,316 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.63 | -0.02% | 2.89% | -2.19% | -14.65% | $175,050,655 31,096,604 TONCOIN | $14,279,597,888 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.23 | -0.20% | 8.59% | -2.84% | -6.45% | $1,042,090,118 46,881,935 LINK | $14,127,043,852 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.05% | 6.90% | 5.32% | -18.44% | $566,196,065 25,019,836,251,506 SHIB | $13,334,783,172 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4275 | 1.16% | 11.82% | 19.78% | -15.70% | $2,630,199,580 6,153,136,126 XLM | $12,969,304,328 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2905 | 0.09% | 5.25% | 0.26% | -10.97% | $1,296,335,762 4,462,765,233 HBAR | $11,067,060,222 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.18 | -0.10% | 6.35% | 3.20% | -24.67% | $341,882,159 47,606,178 DOT | $11,054,121,283 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$461.07 | -0.18% | 4.09% | 5.19% | -13.37% | $372,306,474 807,482 BCH | $9,106,580,632 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.32 | -0.75% | 6.97% | 11.22% | 1.59% | $394,194,442 27,523,592 UNI | $8,626,004,594 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | 0.17% | 0.24% | -1.23% | 3.01% | $4,552,802 502,327 LEO | $8,378,210,838 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$106.14 | -0.16% | 1.56% | 3.51% | -15.76% | $703,050,895 6,623,499 LTC | $8,016,719,688 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.20 | -0.28% | 6.63% | -14.45% | 300.60% | $460,686,028 74,346,323 BGB | $7,458,114,176 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.44 | -0.02% | 7.13% | 7.07% | -23.11% | $334,270,726 61,485,184 NEAR | $6,349,688,570 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | -0.01% | 0.01% | 0.00% | 0.02% | $163,987,103 163,678,963 DAI | $5,370,118,749 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.64 | -0.39% | 4.73% | 2.02% | -22.26% | $163,017,274 15,316,462 ICP | $5,079,298,115 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$332.40 | -0.39% | 5.23% | -1.22% | 37.37% | $596,466,812 1,794,411 AAVE | $5,013,765,670 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1518 | -0.05% | 4.42% | 1.41% | -20.11% | $37,351,782 246,017,286 CRO | $4,034,249,611 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.73 | -0.12% | 5.97% | 3.04% | -16.52% | $262,237,221 9,812,408 ETC | $4,017,886,591 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.60 | 0.03% | 10.19% | 5.47% | -12.90% | $455,621,249 59,975,145 RNDR | $3,928,938,941 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04790 | 0.18% | 6.75% | 1.14% | -23.27% | $121,545,839 2,537,601,036 VET | $3,871,265,631 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.80 | 0.02% | 0.42% | 4.79% | -1.37% | $47,211,426 12,420,760 OM | $3,629,723,631 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.48 | 0.54% | 0.59% | 2.71% | 13.37% | $38,352,450 195,201 XMR | $3,617,114,227 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3930 | -0.09% | 10.05% | 9.60% | -25.86% | $265,989,604 190,951,038 FET | $3,409,689,966 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3944 | 0.20% | 12.04% | 12.51% | -25.63% | $473,270,921 1,200,058,169 ALGO | $3,290,618,930 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.25 | -0.03% | 4.29% | 4.94% | -25.11% | $258,420,914 49,208,375 FIL | $3,248,251,445 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1228 | 0.36% | 7.65% | 9.09% | -19.52% | $130,106,272 1,059,366,552 KAS | $3,136,343,722 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.62 | -0.11% | 2.64% | -1.56% | -6.98% | $5,593,851 112,729 OKB | $2,974,335,406 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.64 | -0.18% | 5.56% | 1.96% | -27.68% | $185,991,788 27,989,841 ATOM | $2,597,747,951 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8626 | -0.06% | 3.72% | 4.02% | -23.71% | $239,498,216 128,583,140 OP | $2,507,653,381 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6509 | -0.13% | 5.92% | 4.92% | -28.26% | $161,310,061 97,707,636 STX | $2,486,048,916 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | 0.19% | 8.28% | 10.86% | -13.47% | $63,625,083 26,360,549 THETA | $2,418,479,976 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3844 | 0.01% | 3.93% | 2.98% | -31.54% | $70,545,849 50,957,399 IMX | $2,380,189,855 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8109 | -0.29% | 6.07% | -8.28% | -38.35% | $518,053,946 638,887,712 FTM | $2,280,213,090 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.66 | -0.02% | 9.42% | 1.79% | -30.63% | $115,679,247 5,340,118 INJ | $2,150,376,511 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2202 | -0.28% | 8.90% | 5.83% | -23.73% | $96,593,047 438,639,038 GRT | $2,102,689,625 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.16% | 5.37% | 4.33% | -26.60% | $305,927,494 134,170,730 Worldcoin | $1,921,685,301 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001834 | 0.14% | 4.44% | 6.08% | -15.32% | $254,667,005 1,388,762,763,936 FLOKI | $1,767,678,326 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03508 | -0.13% | 7.72% | -3.32% | -6.49% | $145,951,813 4,160,594,764 JASMY | $1,732,754,606 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8932 | -0.58% | 8.20% | 5.89% | -5.57% | $143,932,266 76,026,037 LDO | $1,693,004,022 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.83 | -0.09% | 7.52% | 0.69% | -27.69% | $195,965,959 40,533,642 RUNE | $1,653,187,291 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.47 | 0.17% | 10.27% | 13.80% | 11.49% | $98,881,806 18,066,322 RAY | $1,592,112,268 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02860 | 0.98% | 6.45% | 9.50% | -12.83% | $17,247,781 603,052,170 FLR | $1,568,929,554 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.36 | -0.33% | 5.68% | 12.65% | 54.29% | $23,084,539 1,329,832 GT | $1,535,338,972 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.5845 | -0.04% | 5.12% | 4.22% | -19.62% | $238,719,447 408,423,945 SAND | $1,425,076,803 |
 |
|
|
62 |
Gala
GALA
Gala
62
GALA
|
$0.03875 | -0.03% | 8.25% | 8.08% | -23.20% | $311,016,992 8,025,816,556 GALA | $1,423,564,097 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3783 | 0.00% | 3.93% | 2.12% | -10.97% | $73,358,578 53,225,668 XTZ | $1,408,767,549 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,551.24 | -0.24% | 3.31% | 1.53% | -28.01% | $131,740,312 84,926 MKR | $1,388,020,278 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.01 | -0.32% | 3.69% | 1.30% | -21.42% | $38,016,932 336,403 QNT | $1,368,439,031 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.72 | -0.13% | 2.57% | -2.69% | -13.11% | $1,378,067 128,570 KCS | $1,320,053,273 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.92 | 1.58% | 3.47% | 7.96% | 52.49% | $101,197,511 25,791,002 FTT | $1,286,639,218 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0177 | -0.40% | 10.64% | 10.54% | 15.80% | $397,457,340 390,545,771 CRV | $1,285,321,136 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8195 | -0.06% | 3.91% | 4.19% | -24.10% | $154,787,157 188,871,891 EOS | $1,258,831,998 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.60 | 0.04% | 6.79% | 7.23% | -8.88% | $211,537,083 5,941,316 ENS | $1,251,996,300 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08120 | -0.23% | 8.47% | 4.06% | 8.28% | $51,512,527 634,369,728 XDC | $1,216,238,270 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3295 | -0.24% | 7.30% | 11.58% | -38.80% | $262,881,303 797,802,654 MIOTA | $1,181,191,718 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.75 | -0.31% | 4.14% | 6.46% | -34.44% | $80,498,585 4,534,867 AR | $1,160,746,930 |
 |
|
|
76 |
DeXe
DEXE
DeXe
76
DEXE
|
$20.27 | -0.13% | 32.31% | 54.46% | 103.06% | $55,909,091 2,758,398 DEXE | $1,157,417,604 |
 |
|
|
77 |
Flow
FLOW
Flow
77
FLOW
|
$0.7434 | -0.10% | 5.15% | 4.73% | -29.21% | $55,152,069 74,191,768 FLOW | $1,154,738,623 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.19% | 2.65% | 0.87% | -25.66% | $35,640,440 32,770,062,348,266 BTT | $1,072,431,666 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.03 | -0.19% | -3.52% | -10.62% | -30.11% | $24,506,564 4,061,123 HNT | $1,057,706,728 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$52.90 | -0.09% | 4.34% | -0.75% | -25.95% | $48,172,981 910,584 BSV | $1,048,842,538 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.68 | 0.24% | 5.73% | 5.22% | -23.18% | $179,101,868 26,799,508 AXS | $1,047,725,699 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.56 | -0.15% | 4.21% | 4.62% | -22.13% | $46,965,221 3,225,672 NEO | $1,023,957,988 |
 |
|
|
83 |
Zcash
ZEC
Zcash
83
ZEC
|
$59.81 | 0.40% | 5.49% | -13.41% | -15.06% | $113,732,174 1,901,657 ZEC | $978,497,852 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.40 | -0.13% | 3.70% | 4.20% | -28.60% | $40,135,030 1,133,603 EGLD | $978,487,413 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5021 | -0.04% | 3.87% | 1.55% | -23.01% | $110,967,855 221,024,189 MANA | $976,109,685 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.02 | -0.05% | 1.09% | -1.91% | -7.18% | $1,720,264 849,562 FLZ | $954,535,301 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.8255 | -0.29% | 6.35% | -1.52% | -22.81% | $39,216,602 47,505,797 AIOZ | $951,278,980 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2638 | -0.18% | 3.86% | 6.57% | -22.54% | $98,288,074 77,772,639 APE | $950,242,144 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4865 | -0.24% | 5.91% | 1.17% | -29.15% | $6,785,085 13,945,388 MATIC | $932,075,802 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3504 | -0.27% | 3.74% | 0.81% | -7.98% | $9,142,026 6,769,947 NEXO | $876,042,014 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.40 | -0.55% | 19.75% | 10.67% | -15.16% | $112,721,328 33,161,250 AKT | $846,507,104 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.27 | -0.40% | 6.16% | 8.07% | -9.00% | $57,663,510 10,933,668 PENDLE | $840,830,005 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08826 | -0.08% | 4.72% | 3.13% | -20.12% | $85,508,904 968,829,838 CHZ | $809,347,350 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01480 | -0.16% | 7.92% | 6.28% | -16.66% | $119,490,200 8,076,262,264 RSR | $798,882,259 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1658 | -0.26% | 2.58% | 4.82% | -28.22% | $57,794,406 348,658,731 CFX | $784,407,913 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.67 | -0.35% | 3.54% | 9.45% | -13.90% | $81,355,176 30,512,135 CAKE | $774,692,335 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9999 | -0.01% | 0.16% | 0.13% | 0.04% | $2,662,709 2,662,968 USDD | $753,127,566 |
 |