USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,941.66 | -0.32% | 2.26% | 0.96% | 0.63% | $46,151,802,476 476,078 BTC | $1,912,248,501,108 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,425.98 | -0.35% | 2.10% | 2.62% | -5.11% | $22,484,658,565 6,562,993 ETH | $413,985,925,535 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.40 | 0.66% | 3.90% | 10.14% | -8.94% | $8,699,309,725 3,631,378,658 XRP | $137,669,002,288 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9981 | -0.01% | 0.12% | 0.04% | -0.18% | $105,281,933,507 105,482,018,063 USDT | $137,034,664,439 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.50 | -0.06% | -0.42% | 1.62% | -0.50% | $1,878,250,997 2,666,083 BNB | $101,452,641,763 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$205.83 | -0.38% | 6.08% | 8.42% | -13.16% | $4,201,795,901 20,413,572 SOL | $99,502,440,035 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3349 | -0.21% | 3.19% | 6.72% | -18.76% | $3,215,686,022 9,601,626,594 DOGE | $49,435,882,497 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0009 | -0.01% | 0.00% | 0.01% | -0.01% | $7,311,943,565 7,305,034,023 USDC | $44,119,829,981 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9620 | 0.46% | 5.50% | 11.44% | -21.01% | $1,234,999,553 1,283,737,636 ADA | $33,771,833,032 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2641 | -0.09% | 3.57% | 4.33% | -18.38% | $908,496,441 3,439,706,449 TRX | $22,811,476,695 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.89 | -0.45% | 3.84% | 3.50% | -23.90% | $525,579,946 13,513,255 AVAX | $15,943,402,568 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.60 | -0.18% | 1.91% | -2.72% | -15.71% | $174,461,279 31,139,526 TONCOIN | $14,268,947,012 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$21.85 | -0.50% | 1.61% | -4.06% | -10.85% | $901,846,234 41,271,530 LINK | $13,957,434,433 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.56% | 4.56% | 4.52% | -21.39% | $566,735,550 25,133,439,631,848 SHIB | $13,273,857,623 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4322 | 1.30% | 1.36% | 21.10% | -17.39% | $1,831,515,500 4,237,482,043 XLM | $13,069,281,412 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2914 | 0.10% | -0.14% | 0.98% | -12.53% | $819,774,987 2,813,103,980 HBAR | $11,158,312,356 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.13 | -0.34% | 1.10% | 1.54% | -27.04% | $293,332,104 41,118,977 DOT | $10,928,055,172 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$459.04 | 0.08% | 2.77% | 4.51% | -15.63% | $323,156,920 703,986 BCH | $9,121,062,490 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.23 | -0.56% | 4.94% | 6.68% | -2.49% | $410,835,129 28,865,501 UNI | $8,546,518,728 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$8.99 | -0.49% | -0.55% | -1.20% | 0.78% | $4,511,842 501,661 LEO | $8,305,524,021 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.09 | 0.32% | 0.32% | 2.31% | -20.29% | $633,937,168 6,032,432 LTC | $7,937,007,570 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.31 | 1.63% | 6.16% | -14.64% | 303.32% | $490,520,192 77,740,164 BGB | $7,571,687,564 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.41 | -0.01% | 2.41% | 5.43% | -25.58% | $311,467,450 57,553,159 NEAR | $6,301,817,497 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | 0.00% | 0.01% | -0.04% | $152,250,734 151,968,521 DAI | $5,353,888,024 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.55 | -0.43% | 0.95% | 1.92% | -26.09% | $164,346,067 15,582,205 ICP | $5,053,560,077 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$329.10 | -0.71% | 3.26% | -3.07% | 39.81% | $631,475,298 1,918,786 AAVE | $4,964,125,065 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.76 | -0.10% | 4.14% | 2.98% | -19.84% | $231,916,238 8,667,949 ETC | $4,010,537,792 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1495 | -0.40% | 0.03% | -0.69% | -24.20% | $33,877,497 226,602,391 CRO | $3,972,499,809 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.60 | -1.18% | 5.45% | 6.07% | -15.17% | $476,600,339 62,688,673 RNDR | $3,935,877,095 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04823 | -0.30% | 3.60% | 2.61% | -29.58% | $97,434,068 2,020,036,476 VET | $3,910,119,886 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.87 | 0.32% | 2.55% | 4.19% | -5.42% | $47,110,250 12,168,108 OM | $3,719,546,935 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.17 | 0.26% | 2.04% | 2.85% | -0.66% | $37,858,237 192,989 XMR | $3,622,271,255 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3724 | -0.85% | 4.33% | 7.76% | -26.98% | $264,402,878 192,657,275 FET | $3,355,925,559 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3931 | -0.24% | 3.80% | 12.39% | -29.11% | $365,846,636 930,632,548 ALGO | $3,276,844,899 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.29 | 0.62% | 3.06% | 5.41% | -27.10% | $238,327,876 45,076,601 FIL | $3,260,646,083 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1216 | -0.51% | 4.08% | 8.13% | -22.86% | $122,406,053 1,006,572,541 KAS | $3,087,116,157 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.73 | -0.12% | 2.68% | -0.41% | -10.97% | $5,039,831 101,351 OKB | $2,992,560,653 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.67 | -0.03% | 1.99% | 2.05% | -29.53% | $163,332,346 24,485,419 ATOM | $2,605,161,696 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8586 | -0.15% | 1.74% | 4.13% | -26.88% | $249,547,111 134,269,055 OP | $2,519,795,379 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6344 | -0.54% | 1.26% | 2.73% | -33.30% | $152,142,802 93,090,103 STX | $2,463,587,845 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.39 | -0.34% | 3.39% | 11.02% | -19.71% | $54,516,058 22,828,386 THETA | $2,388,081,960 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3586 | -0.60% | 0.85% | 0.87% | -34.46% | $72,750,064 53,548,047 IMX | $2,333,469,821 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.7814 | -3.17% | -3.09% | -11.17% | -38.00% | $377,328,363 482,880,712 FTM | $2,190,791,469 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.43 | -0.73% | 4.15% | 0.45% | -35.51% | $115,426,408 5,385,783 INJ | $2,123,233,120 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2186 | -0.76% | 4.79% | 4.62% | -27.94% | $93,860,776 429,279,628 GRT | $2,081,502,380 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.27 | -0.39% | 3.23% | 2.97% | -31.53% | $299,428,630 132,186,858 Worldcoin | $1,915,346,598 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001816 | -1.14% | 1.54% | 4.13% | -19.69% | $251,686,555 1,385,743,428,058 FLOKI | $1,740,323,629 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03431 | -1.16% | 2.51% | -4.38% | -15.03% | $137,326,096 4,002,956,550 JASMY | $1,694,553,113 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8600 | -1.54% | 2.61% | 4.52% | -7.78% | $150,487,633 80,905,171 LDO | $1,673,371,954 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.77 | -0.59% | 3.78% | -2.46% | -31.31% | $189,661,044 39,730,661 RUNE | $1,627,548,242 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.36 | -0.73% | 7.27% | 11.03% | 2.99% | $103,663,063 19,333,010 RAY | $1,564,421,705 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.33 | -0.94% | 2.59% | 13.98% | 44.13% | $23,201,160 1,338,861 GT | $1,531,160,104 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02760 | -0.29% | 1.93% | 4.98% | -19.88% | $16,433,744 595,483,408 FLR | $1,516,917,222 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03845 | -1.02% | 3.50% | 7.80% | -25.54% | $278,497,832 7,242,430,818 GALA | $1,408,471,200 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5805 | -0.65% | 1.25% | 4.14% | -27.81% | $209,806,534 361,417,588 SAND | $1,406,911,977 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3609 | -0.64% | 0.44% | 0.21% | -21.61% | $82,450,757 60,583,300 XTZ | $1,392,504,665 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,539.74 | -0.41% | 2.26% | 0.39% | -33.05% | $134,050,049 87,060 MKR | $1,373,767,260 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$112.71 | -0.08% | -2.30% | 0.11% | -20.22% | $32,807,758 291,083 QNT | $1,364,799,887 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.74 | -0.73% | 2.95% | -2.67% | -13.95% | $1,344,897 125,248 KCS | $1,321,124,435 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.89 | 0.14% | -0.30% | 4.46% | 46.69% | $68,907,854 17,713,602 FTT | $1,278,157,335 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0029 | -1.08% | 3.98% | 7.25% | 12.40% | $356,604,219 355,564,255 CRV | $1,264,237,260 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8117 | -0.46% | 0.57% | 3.46% | -28.64% | $138,207,097 170,262,654 EOS | $1,249,381,822 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.16 | -0.58% | 1.93% | 5.43% | -12.38% | $207,868,831 5,912,422 ENS | $1,238,772,984 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08227 | -1.31% | 4.31% | 7.75% | 1.99% | $47,788,243 580,867,846 XDC | $1,230,997,119 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3412 | 0.45% | 6.29% | 15.91% | -34.46% | $226,915,197 665,025,635 MIOTA | $1,224,376,571 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.53 | -0.99% | 0.55% | 6.67% | -37.42% | $77,244,394 4,406,154 AR | $1,149,806,357 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7352 | -0.71% | 1.26% | 3.16% | -34.16% | $64,283,430 87,438,532 FLOW | $1,139,738,439 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.49 | -0.45% | 28.90% | 46.57% | 84.55% | $65,912,312 3,382,716 DEXE | $1,111,557,535 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.07% | 1.34% | 1.25% | -32.53% | $35,125,720 32,339,292,595,494 BTT | $1,073,166,600 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.08 | -0.05% | -2.36% | -10.84% | -32.56% | $28,459,589 4,684,204 HNT | $1,067,061,586 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.64 | -0.45% | 3.59% | 5.03% | -27.33% | $182,608,609 27,495,117 AXS | $1,042,286,393 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.39 | -0.61% | 1.36% | -1.51% | -29.93% | $51,136,488 976,086 BSV | $1,033,475,983 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.44 | -0.46% | 1.73% | 3.90% | -31.41% | $35,407,885 2,451,467 NEO | $1,018,831,288 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.42 | 0.03% | 1.99% | 5.01% | -33.72% | $36,735,409 1,037,125 EGLD | $981,966,529 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5034 | -0.17% | 1.42% | 2.11% | -28.66% | $108,514,307 215,557,768 MANA | $974,826,615 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.03 | -0.56% | 1.71% | -0.03% | -11.51% | $1,696,246 837,214 FLZ | $959,878,669 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$58.70 | -0.74% | 0.75% | -13.96% | -21.20% | $114,401,592 1,948,845 ZEC | $959,463,635 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2407 | -0.98% | 0.36% | 5.07% | -36.59% | $103,334,066 83,287,903 APE | $934,739,253 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8113 | -0.13% | 2.70% | -4.29% | -25.25% | $38,493,222 47,444,127 AIOZ | $929,395,566 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4793 | -0.50% | 1.21% | 0.62% | -32.21% | $6,419,659 13,394,493 MATIC | $918,149,708 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3419 | -0.57% | 3.10% | 1.03% | -9.33% | $10,270,219 7,653,676 NEXO | $867,908,269 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.42 | -0.20% | 19.31% | 12.99% | -17.75% | $128,726,871 37,607,575 AKT | $849,006,099 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.23 | -0.74% | 2.70% | 6.10% | -15.41% | $55,583,201 10,622,165 PENDLE | $832,098,987 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08705 | -0.69% | 1.50% | 1.79% | -25.94% | $91,006,466 1,045,455,164 CHZ | $801,447,599 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01461 | -1.71% | 2.45% | 4.53% | -30.99% | $100,808,673 6,899,232,680 RSR | $788,965,495 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1645 | -0.42% | 1.08% | 4.21% | -33.17% | $58,880,378 357,927,788 CFX | $780,026,400 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.35% | 2.22% | 8.70% | -22.78% | $86,519,359 32,566,177 CAKE | $771,175,147 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9989 | 0.01% | 0.08% | 0.22% | -0.11% | $2,913,480 2,916,696 USDD | $752,666,907 |
 |