USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,200.62 | -0.47% | 2.66% | 1.90% | 1.16% | $46,593,325,315 479,352 BTC | $1,921,194,394,200 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,448.90 | -0.47% | 2.81% | 4.07% | -4.88% | $22,394,364,959 6,493,193 ETH | $414,261,484,450 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9970 | 0.00% | 0.10% | 0.01% | -0.17% | $106,090,525,344 106,412,647,993 USDT | $137,565,805,443 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.38 | -0.64% | 3.15% | 11.19% | -10.25% | $8,936,583,081 3,754,512,716 XRP | $136,512,851,370 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.79 | -0.18% | -0.32% | 2.64% | -0.25% | $1,877,312,796 2,663,644 BNB | $101,596,172,708 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.57 | -0.35% | 6.41% | 10.30% | -12.26% | $4,242,866,663 20,539,700 SOL | $99,758,519,486 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3368 | -0.80% | 3.79% | 8.80% | -19.00% | $3,278,418,740 9,733,232,438 DOGE | $49,519,992,904 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.00% | -0.01% | 0.01% | -0.03% | $7,168,256,333 7,154,266,923 USDC | $43,890,856,469 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9558 | -0.39% | 4.12% | 12.18% | -21.62% | $1,282,535,214 1,341,868,318 ADA | $33,586,013,088 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2644 | -0.07% | 3.67% | 5.10% | -13.83% | $895,989,811 3,388,677,373 TRX | $22,836,226,698 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.96 | -0.36% | 4.11% | 4.91% | -24.19% | $534,994,469 13,733,139 AVAX | $16,001,113,281 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.62 | -0.40% | 1.86% | -1.44% | -15.22% | $176,276,203 31,377,274 TONCOIN | $14,222,535,873 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$21.96 | -0.63% | 1.73% | -2.28% | -12.33% | $914,112,507 41,623,750 LINK | $14,041,572,800 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.54% | 5.13% | 6.37% | -21.02% | $573,609,297 25,257,041,733,042 SHIB | $13,382,500,668 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4266 | -0.90% | 0.87% | 21.15% | -18.80% | $1,901,201,027 4,456,847,854 XLM | $12,924,659,563 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2912 | -0.60% | -0.48% | 2.09% | -14.97% | $836,462,362 2,872,177,157 HBAR | $11,095,681,771 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.13 | -0.42% | 0.66% | 3.61% | -27.19% | $299,663,506 42,024,478 DOT | $10,945,226,425 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$459.04 | -0.26% | 2.28% | 5.63% | -15.90% | $371,912,127 810,188 BCH | $9,093,847,146 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.26 | -0.56% | 5.39% | 8.91% | -3.36% | $414,466,242 29,066,004 UNI | $8,554,008,164 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.03 | -0.12% | -0.22% | -0.82% | 1.26% | $4,554,693 504,528 LEO | $8,378,561,840 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$104.58 | -0.50% | -0.94% | 3.32% | -21.40% | $636,806,320 6,089,274 LTC | $7,906,384,948 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.21 | -0.25% | 4.94% | -17.84% | 293.02% | $484,963,369 78,135,646 BGB | $7,448,022,420 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.39 | -0.25% | 2.78% | 7.10% | -26.24% | $317,110,601 58,855,254 NEAR | $6,292,889,082 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | -0.01% | 0.00% | -0.05% | $151,988,261 151,858,231 DAI | $5,353,883,005 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.61 | -0.58% | 0.22% | 3.67% | -26.35% | $162,742,215 15,342,086 ICP | $5,067,331,372 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$332.47 | -1.06% | 3.88% | 0.27% | 38.22% | $632,948,416 1,903,782 AAVE | $4,999,885,117 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.68 | -0.15% | 4.10% | 4.63% | -19.63% | $256,472,256 9,611,920 ETC | $4,023,667,408 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1508 | -0.49% | 0.16% | 1.57% | -23.38% | $34,372,939 227,919,285 CRO | $3,995,309,520 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.69 | -0.65% | 7.29% | 9.24% | -14.12% | $478,513,833 62,255,999 RNDR | $3,963,258,233 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04831 | -0.75% | 2.92% | 4.38% | -26.89% | $101,501,547 2,100,864,891 VET | $3,904,907,552 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.85 | 0.76% | 2.10% | 5.85% | -5.00% | $46,143,669 11,979,360 OM | $3,693,218,026 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.38 | 0.05% | -0.45% | 3.41% | 9.12% | $39,602,873 202,696 XMR | $3,614,954,818 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3852 | -0.78% | 6.06% | 10.74% | -28.17% | $262,635,699 189,600,954 FET | $3,387,231,001 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3938 | -0.80% | 3.62% | 14.01% | -28.90% | $377,675,117 959,161,498 ALGO | $3,275,616,968 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.25 | -0.52% | 1.82% | 6.22% | -27.50% | $247,219,643 47,125,664 FIL | $3,244,915,787 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1219 | -0.33% | 4.83% | 9.72% | -22.63% | $125,608,464 1,030,209,573 KAS | $3,110,685,943 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.93 | -0.47% | 2.54% | -0.71% | -10.98% | $5,143,653 103,010 OKB | $2,996,005,546 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.64 | -0.52% | 1.06% | 3.39% | -29.58% | $166,108,735 25,012,134 ATOM | $2,596,243,348 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8581 | -0.68% | 1.74% | 5.66% | -27.06% | $247,694,207 133,303,451 OP | $2,509,146,035 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6406 | -0.78% | 3.46% | 5.33% | -32.65% | $159,059,591 96,952,989 STX | $2,480,379,689 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.39 | -0.60% | 1.90% | 12.53% | -20.20% | $56,288,764 23,557,570 THETA | $2,396,595,596 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3694 | -0.72% | 0.93% | 3.20% | -33.88% | $72,513,743 52,952,626 IMX | $2,354,399,804 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8097 | -0.72% | 0.27% | -7.04% | -36.65% | $390,924,978 482,828,024 FTM | $2,263,185,567 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.51 | -0.41% | 4.26% | 2.25% | -34.20% | $115,825,554 5,383,786 INJ | $2,133,500,973 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2203 | -0.69% | 5.14% | 6.88% | -27.87% | $94,152,342 427,335,659 GRT | $2,099,568,223 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.33% | 4.24% | 5.56% | -30.52% | $300,367,331 132,016,924 Worldcoin | $1,929,521,473 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001830 | -0.29% | 2.45% | 6.30% | -18.37% | $255,089,624 1,393,683,501,087 FLOKI | $1,762,599,278 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03470 | -1.00% | 3.61% | -1.46% | -17.10% | $140,277,036 4,042,830,730 JASMY | $1,713,894,208 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8891 | -0.55% | 5.18% | 7.93% | -6.87% | $151,599,872 80,248,786 LDO | $1,692,743,417 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.80 | -1.06% | 3.96% | -0.62% | -30.75% | $186,998,855 38,979,467 RUNE | $1,632,350,570 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.40 | -0.54% | 8.03% | 13.52% | 6.15% | $103,730,411 19,223,481 RAY | $1,569,643,804 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.29 | -0.68% | 3.54% | 15.49% | 43.77% | $23,242,327 1,344,204 GT | $1,529,310,068 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02768 | -1.18% | 1.17% | 6.56% | -20.20% | $16,324,663 589,660,483 FLR | $1,521,728,653 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03879 | -1.14% | 4.89% | 11.06% | -27.16% | $279,746,393 7,210,962,953 GALA | $1,426,639,360 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5829 | -0.83% | 2.25% | 6.15% | -26.92% | $206,855,528 354,868,864 SAND | $1,419,800,280 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3668 | -0.61% | 0.19% | 2.77% | -18.17% | $76,784,218 56,177,121 XTZ | $1,399,911,439 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,543.40 | -0.35% | 2.39% | 1.95% | -31.78% | $134,280,942 87,004 MKR | $1,378,404,273 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.26 | -0.31% | -3.36% | 2.02% | -20.44% | $33,530,349 296,060 QNT | $1,367,301,892 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.82 | -0.06% | 4.00% | -1.20% | -13.43% | $1,351,890 124,970 KCS | $1,326,960,941 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0161 | -0.94% | 5.90% | 12.81% | 13.65% | $364,026,040 358,254,506 CRV | $1,282,141,449 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.88 | 0.52% | 0.29% | 7.14% | 46.62% | $71,049,635 18,326,724 FTT | $1,276,348,785 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8148 | -0.38% | 0.33% | 5.47% | -27.91% | $140,633,478 172,592,401 EOS | $1,252,894,015 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.25 | -0.52% | 3.05% | 7.98% | -13.09% | $211,491,735 5,999,350 ENS | $1,244,591,524 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08332 | 0.44% | 4.26% | 9.50% | 5.48% | $49,148,933 589,904,791 XDC | $1,244,161,889 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3416 | 0.17% | 4.81% | 17.59% | -34.27% | $228,470,611 668,877,785 MIOTA | $1,215,903,268 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.69 | -0.62% | 2.04% | 9.60% | -37.81% | $77,326,407 4,370,810 AR | $1,156,857,309 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7405 | -0.82% | 1.68% | 5.84% | -33.62% | $63,431,838 85,659,898 FLOW | $1,151,442,580 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.80 | 0.16% | 31.73% | 51.00% | 88.43% | $64,524,394 3,259,597 DEXE | $1,126,992,583 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.24% | 1.20% | 1.91% | -31.10% | $35,376,899 32,483,415,986,233 BTT | $1,071,749,574 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.06 | 0.73% | -2.45% | -9.90% | -32.75% | $27,956,424 4,616,789 HNT | $1,065,636,048 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.67 | -0.51% | 3.52% | 7.35% | -26.79% | $181,542,626 27,202,502 AXS | $1,050,491,453 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.54 | -0.67% | 2.09% | 0.38% | -29.19% | $50,553,188 962,126 BSV | $1,043,792,637 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.52 | -0.50% | 0.55% | 6.00% | -26.65% | $41,518,850 2,858,969 NEO | $1,023,361,739 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.40 | -0.34% | 1.03% | 6.83% | -32.53% | $37,511,837 1,059,759 EGLD | $981,305,315 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5035 | -0.85% | 1.13% | 3.76% | -28.74% | $110,187,323 218,831,068 MANA | $976,023,674 |
 |
|
|
85 |
Zcash
ZEC
Zcash
85
ZEC
|
$59.05 | -0.63% | 0.78% | -13.69% | -19.35% | $112,870,648 1,911,438 ZEC | $964,186,307 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.04 | 0.15% | 2.26% | 0.76% | -10.21% | $1,693,409 830,164 FLZ | $962,553,407 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2561 | -0.61% | 0.95% | 8.29% | -33.74% | $102,106,885 81,286,931 APE | $943,538,556 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8151 | -0.33% | 3.92% | -1.38% | -24.70% | $38,673,708 47,449,461 AIOZ | $934,573,759 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4833 | -0.63% | 1.53% | 2.27% | -31.86% | $6,513,551 13,478,145 MATIC | $923,021,892 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3494 | -0.80% | 3.03% | 2.00% | -9.38% | $10,116,317 7,496,672 NEXO | $869,325,147 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.43 | 0.34% | 19.77% | 14.25% | -17.43% | $128,161,432 37,337,117 AKT | $855,668,651 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.26 | -0.84% | 3.82% | 8.75% | -14.50% | $56,325,524 10,704,587 PENDLE | $836,408,636 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08733 | -0.53% | 1.94% | 4.15% | -26.03% | $89,915,411 1,029,621,940 CHZ | $807,238,417 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01488 | -0.06% | 2.04% | 9.76% | -33.24% | $109,133,960 7,334,855,968 RSR | $800,987,410 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1655 | -0.63% | 1.09% | 6.46% | -33.22% | $58,544,358 353,824,991 CFX | $783,780,254 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.65 | -0.33% | 2.12% | 10.81% | -23.46% | $85,753,523 32,303,149 CAKE | $776,761,698 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9986 | -0.10% | 0.05% | 0.15% | -0.14% | $2,921,475 2,925,428 USDD | $753,231,480 |
 |