USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,939.71 | -0.19% | 2.55% | 1.50% | 1.11% | $46,334,700,981 477,974 BTC | $1,919,873,251,041 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,441.95 | -0.11% | 2.66% | 3.39% | -4.62% | $22,352,281,918 6,494,076 ETH | $415,916,089,053 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0010 | 0.00% | 0.11% | 0.02% | -0.18% | $105,986,417,427 105,876,416,361 USDT | $137,026,247,420 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.38 | 0.05% | 2.74% | 10.27% | -9.10% | $8,808,182,542 3,700,090,868 XRP | $136,666,848,886 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.16 | -0.11% | -0.20% | 1.96% | -0.13% | $1,878,331,699 2,667,470 BNB | $101,404,221,658 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$206.27 | -0.51% | 6.19% | 8.77% | -13.41% | $4,224,891,507 20,482,538 SOL | $99,314,500,101 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3363 | -0.17% | 3.41% | 7.67% | -18.13% | $3,246,012,948 9,651,664,313 DOGE | $49,643,307,611 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | 0.02% | 0.01% | 0.02% | 0.00% | $7,115,145,071 7,122,030,580 USDC | $43,851,860,168 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9618 | 0.50% | 5.06% | 11.95% | -20.73% | $1,259,093,773 1,309,049,702 ADA | $33,798,777,638 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2650 | -0.21% | 3.56% | 4.68% | -13.99% | $896,562,427 3,382,657,961 TRX | $22,845,746,479 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.21 | 0.25% | 4.23% | 4.56% | -23.70% | $531,043,958 13,544,243 AVAX | $16,024,174,511 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.61 | -0.08% | 1.92% | -2.36% | -15.21% | $174,695,958 31,112,750 TONCOIN | $14,286,157,067 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.01 | -0.30% | 1.62% | -3.17% | -10.68% | $906,570,290 41,192,856 LINK | $14,015,213,278 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.10% | 4.99% | 5.44% | -20.93% | $572,396,233 25,202,231,795,990 SHIB | $13,356,502,516 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4279 | 0.27% | -0.19% | 20.77% | -17.75% | $1,876,145,168 4,384,423,571 XLM | $13,003,942,648 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2900 | -0.24% | -0.69% | 1.46% | -15.05% | $828,361,400 2,856,376,912 HBAR | $11,104,404,642 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.17 | 0.01% | 0.99% | 2.77% | -26.65% | $296,583,089 41,367,485 DOT | $10,971,825,228 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$458.65 | 0.12% | 2.33% | 4.84% | -15.61% | $357,072,006 778,534 BCH | $9,085,981,365 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.26 | -0.18% | 5.30% | 7.66% | -2.27% | $410,080,697 28,757,685 UNI | $8,588,521,451 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | -0.08% | -0.28% | -0.77% | 2.16% | $4,508,335 497,490 LEO | $8,351,949,980 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.41 | 0.24% | -0.05% | 3.02% | -19.92% | $635,982,059 6,033,518 LTC | $7,937,334,885 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.28 | 0.97% | 5.71% | -15.18% | 297.46% | $488,619,980 77,787,672 BGB | $7,530,226,640 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.40 | -0.10% | 2.40% | 6.11% | -26.24% | $312,611,743 57,917,761 NEAR | $6,322,958,214 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0020 | 0.00% | 0.00% | 0.02% | -0.03% | $152,527,256 152,226,733 DAI | $5,359,879,204 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.66 | -0.05% | 1.30% | 3.28% | -25.81% | $163,556,551 15,346,605 ICP | $5,101,380,677 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$332.21 | -0.51% | 3.41% | -1.85% | 39.73% | $633,764,324 1,907,716 AAVE | $4,976,064,140 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.77 | -0.07% | 4.14% | 3.65% | -19.46% | $236,951,488 8,852,657 ETC | $4,020,133,271 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1498 | -0.71% | -0.23% | 0.15% | -24.65% | $34,006,093 226,959,342 CRO | $3,989,278,284 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.68 | -0.22% | 6.48% | 7.79% | -14.26% | $479,027,234 62,339,001 RNDR | $3,966,197,983 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04821 | -0.23% | 3.22% | 3.45% | -29.38% | $98,799,742 2,049,516,942 VET | $3,903,993,689 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.89 | 0.68% | 3.25% | 4.95% | -5.12% | $46,671,744 12,007,293 OM | $3,726,805,350 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$195.79 | 0.07% | 0.12% | 2.92% | 3.05% | $39,809,445 203,325 XMR | $3,608,106,553 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3847 | -0.37% | 5.16% | 9.36% | -27.40% | $264,265,004 190,851,549 FET | $3,389,293,360 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3933 | -0.15% | 2.80% | 12.92% | -29.17% | $371,535,881 944,725,252 ALGO | $3,278,161,157 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.26 | 0.13% | 2.38% | 5.48% | -26.88% | $245,602,380 46,651,488 FIL | $3,246,734,003 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1219 | -0.43% | 4.04% | 9.02% | -22.44% | $124,488,514 1,021,186,418 KAS | $3,108,814,897 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.89 | -0.18% | 2.63% | -0.15% | -10.61% | $5,082,653 101,873 OKB | $2,993,523,653 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.66 | 0.15% | 1.70% | 2.74% | -29.24% | $165,155,749 24,799,912 ATOM | $2,613,872,500 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8652 | 0.23% | 2.17% | 5.39% | -26.74% | $249,370,373 133,695,641 OP | $2,521,239,117 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6405 | -0.22% | 2.40% | 4.15% | -32.57% | $156,183,503 95,202,373 STX | $2,480,331,746 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | 0.34% | 3.11% | 11.86% | -19.16% | $54,841,661 22,785,322 THETA | $2,406,885,506 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3648 | -0.39% | 0.87% | 2.41% | -34.22% | $73,089,597 53,554,939 IMX | $2,353,460,805 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8033 | -0.90% | -2.04% | -8.13% | -36.64% | $377,455,156 469,890,819 FTM | $2,252,111,303 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.54 | -0.36% | 4.18% | 1.33% | -35.34% | $115,616,106 5,367,926 INJ | $2,125,279,175 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2203 | -0.33% | 5.00% | 5.78% | -27.44% | $93,972,675 426,474,146 GRT | $2,103,998,690 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | 0.03% | 3.62% | 4.35% | -31.28% | $299,406,489 131,089,015 Worldcoin | $1,923,534,851 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001833 | -0.33% | 2.29% | 5.84% | -18.78% | $251,522,387 1,372,361,183,234 FLOKI | $1,754,389,833 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03467 | -0.36% | 2.78% | -3.01% | -13.96% | $137,845,732 3,976,351,141 JASMY | $1,719,209,343 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8818 | -1.05% | 2.27% | 6.41% | -7.22% | $151,055,719 80,271,419 LDO | $1,686,191,934 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.79 | -0.18% | 3.99% | -1.40% | -31.24% | $190,114,913 39,705,462 RUNE | $1,635,739,277 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.39 | -0.43% | 7.94% | 12.05% | 1.90% | $103,667,096 19,223,130 RAY | $1,570,281,512 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.41 | 0.28% | 3.37% | 14.81% | 44.59% | $23,395,382 1,344,016 GT | $1,544,219,885 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02758 | -0.52% | 1.33% | 5.26% | -20.34% | $16,422,890 595,423,744 FLR | $1,520,624,512 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03874 | -0.52% | 4.85% | 9.92% | -25.57% | $280,614,704 7,243,513,512 GALA | $1,421,790,907 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5843 | -0.27% | 2.04% | 5.12% | -27.33% | $207,086,472 354,403,437 SAND | $1,416,155,702 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3772 | 0.36% | 0.97% | 1.88% | -18.94% | $77,027,477 55,931,805 XTZ | $1,407,690,649 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,548.32 | -0.18% | 2.35% | 1.17% | -32.56% | $133,403,353 86,160 MKR | $1,377,275,588 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.38 | 0.14% | -2.37% | 1.44% | -19.42% | $33,483,147 295,323 QNT | $1,368,783,915 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.80 | -0.55% | 3.25% | -2.30% | -13.69% | $1,348,487 124,913 KCS | $1,325,545,720 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0139 | 0.23% | 4.22% | 11.29% | 15.49% | $360,783,579 355,827,845 CRV | $1,284,514,948 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.88 | 0.02% | 0.18% | 5.74% | 47.20% | $69,775,788 17,983,049 FTT | $1,276,141,500 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8194 | 0.09% | 0.94% | 4.48% | -27.71% | $139,077,144 169,729,657 EOS | $1,258,675,206 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.23 | -0.35% | 2.50% | 6.83% | -12.47% | $208,906,519 5,929,806 ENS | $1,243,795,926 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08241 | -0.68% | 5.37% | 8.57% | 3.22% | $47,940,100 581,694,095 XDC | $1,230,690,940 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3431 | 0.88% | 5.65% | 17.21% | -35.43% | $228,331,390 665,446,797 MIOTA | $1,227,548,221 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.57 | -0.31% | 1.06% | 8.28% | -37.48% | $77,189,011 4,392,363 AR | $1,153,740,990 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7406 | -0.13% | 1.55% | 5.00% | -33.55% | $64,466,801 87,043,730 FLOW | $1,147,027,914 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.43 | -2.51% | 29.81% | 47.85% | 84.95% | $65,581,508 3,374,935 DEXE | $1,110,747,871 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.02% | 1.20% | 1.29% | -29.69% | $35,107,044 32,233,693,179,057 BTT | $1,075,032,739 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.11 | 0.35% | -2.09% | -10.03% | -32.59% | $28,932,913 4,736,513 HNT | $1,069,616,011 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.68 | -0.22% | 3.72% | 6.35% | -26.57% | $181,858,456 27,222,103 AXS | $1,049,464,691 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.56 | -0.60% | 1.49% | -0.59% | -29.64% | $51,116,899 972,521 BSV | $1,042,061,931 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.52 | -0.40% | 1.56% | 5.00% | -28.36% | $36,226,922 2,495,366 NEO | $1,024,060,084 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.51 | 0.24% | 1.78% | 5.86% | -33.01% | $37,031,705 1,042,718 EGLD | $987,537,411 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5032 | 0.06% | 1.24% | 3.04% | -28.39% | $109,529,790 217,645,089 MANA | $980,374,269 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.04 | -0.11% | 2.18% | 0.52% | -10.49% | $1,700,345 834,820 FLZ | $962,068,736 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$58.81 | -0.76% | 0.75% | -13.75% | -19.67% | $113,218,632 1,925,317 ZEC | $960,186,937 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2523 | -0.29% | 1.03% | 7.20% | -36.42% | $103,311,295 82,494,393 APE | $942,578,041 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8107 | -0.96% | 2.81% | -3.52% | -25.06% | $38,687,939 47,722,139 AIOZ | $934,243,873 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4817 | -0.16% | 1.32% | 1.42% | -31.89% | $6,534,800 13,565,930 MATIC | $925,577,489 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3490 | -0.45% | 3.07% | 1.78% | -8.55% | $10,203,202 7,563,315 NEXO | $869,933,950 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.46 | 0.71% | 19.96% | 14.05% | -17.48% | $128,956,809 37,246,872 AKT | $857,045,961 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.25 | -0.20% | 3.20% | 7.92% | -14.18% | $55,565,105 10,576,654 PENDLE | $838,760,514 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08747 | -0.01% | 1.96% | 3.35% | -25.32% | $90,323,503 1,032,582,625 CHZ | $807,767,712 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01483 | -0.67% | 1.57% | 6.83% | -32.77% | $104,263,817 7,029,475,239 RSR | $798,487,428 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1650 | -0.27% | 1.10% | 5.32% | -32.71% | $58,588,043 355,032,598 CFX | $780,918,966 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.05% | 2.26% | 9.90% | -22.55% | $86,070,336 32,322,218 CAKE | $776,838,002 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9984 | 0.00% | -0.01% | 0.16% | -0.24% | $2,913,633 2,918,231 USDD | $750,807,200 |
 |