USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,838.57 | -0.33% | 2.55% | 1.52% | 1.09% | $46,282,343,726 477,933 BTC | $1,925,557,166,669 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,452.64 | -0.27% | 2.67% | 3.65% | -4.91% | $22,349,069,535 6,473,037 ETH | $415,957,592,416 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | 0.00% | 0.10% | 0.02% | -0.18% | $106,209,027,639 106,095,870,449 USDT | $137,167,329,892 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.37 | 0.03% | 2.70% | 10.44% | -10.35% | $8,829,710,650 3,721,021,721 XRP | $136,093,876,332 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$705.03 | -0.17% | -0.25% | 2.20% | -0.44% | $1,883,193,411 2,671,089 BNB | $101,630,373,454 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$205.57 | -0.72% | 6.19% | 9.03% | -13.01% | $4,214,710,879 20,502,465 SOL | $99,276,492,225 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3374 | -0.41% | 3.50% | 7.96% | -18.73% | $3,269,398,654 9,691,067,718 DOGE | $49,698,054,539 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9978 | -0.02% | -0.01% | 0.00% | -0.05% | $7,132,385,254 7,147,789,506 USDC | $44,017,778,473 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9616 | 0.25% | 4.60% | 11.99% | -21.54% | $1,261,752,633 1,312,177,946 ADA | $33,721,893,322 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2650 | -0.17% | 3.55% | 4.99% | -14.29% | $894,887,754 3,376,467,385 TRX | $22,776,483,908 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.20 | 0.04% | 4.28% | 4.64% | -23.96% | $531,590,110 13,559,918 AVAX | $16,070,225,567 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.61 | -0.35% | 1.75% | -2.03% | -15.42% | $176,104,572 31,382,315 TONCOIN | $14,234,846,654 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$21.96 | -0.31% | 1.64% | -2.87% | -12.08% | $909,345,861 41,409,543 LINK | $14,068,719,052 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.14% | 5.16% | 5.78% | -20.94% | $574,138,273 25,317,737,179,723 SHIB | $13,362,729,750 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4279 | 0.30% | 0.61% | 20.95% | -18.63% | $1,888,175,046 4,412,189,385 XLM | $12,927,169,788 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2905 | -0.13% | -0.89% | 0.95% | -16.78% | $833,978,820 2,871,117,168 HBAR | $11,100,088,816 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.16 | -0.14% | 0.92% | 3.08% | -27.18% | $298,783,004 41,740,236 DOT | $10,965,428,836 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$458.49 | 0.12% | 2.25% | 5.23% | -15.84% | $372,496,508 812,451 BCH | $9,091,873,545 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.27 | -0.13% | 5.27% | 8.50% | -3.23% | $415,090,168 29,080,084 UNI | $8,597,056,744 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.04 | -0.11% | -0.38% | -0.88% | 2.19% | $4,517,676 499,816 LEO | $8,380,422,093 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.16 | 0.05% | -0.46% | 3.15% | -21.12% | $639,157,493 6,077,993 LTC | $7,918,590,999 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.23 | 0.75% | 4.79% | -15.18% | 295.34% | $484,844,617 77,819,784 BGB | $7,468,938,078 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.39 | -0.31% | 2.63% | 6.41% | -26.14% | $316,560,307 58,686,864 NEAR | $6,299,993,614 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.02% | 0.00% | 0.01% | -0.05% | $152,701,133 152,571,112 DAI | $5,369,955,073 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.64 | 0.03% | 0.88% | 3.39% | -26.67% | $163,678,520 15,380,994 ICP | $5,098,859,109 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$331.71 | -0.49% | 3.49% | -0.54% | 38.81% | $633,387,149 1,909,446 AAVE | $4,988,509,105 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$26.68 | 0.06% | 3.35% | 3.95% | -19.70% | $249,700,687 9,358,105 ETC | $4,011,634,937 |
 |
|
|
34 |
Cronos
CRO
Cronos
34
CRO
|
$0.1499 | -0.37% | -0.31% | 0.90% | -23.80% | $34,302,021 228,769,981 CRO | $3,984,168,897 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.67 | -0.62% | 6.30% | 8.29% | -14.42% | $480,341,261 62,587,388 RNDR | $3,969,224,637 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04832 | -0.22% | 2.80% | 3.46% | -28.49% | $99,229,777 2,053,388,200 VET | $3,905,774,547 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.89 | 1.24% | 3.17% | 5.61% | -6.12% | $46,692,143 12,005,048 OM | $3,714,233,357 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.10 | -0.14% | 0.06% | 2.78% | 7.77% | $39,736,251 202,630 XMR | $3,617,453,128 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3858 | -0.62% | 5.30% | 9.81% | -27.96% | $264,526,285 190,888,971 FET | $3,381,823,851 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3912 | -0.74% | 2.50% | 12.88% | -29.46% | $371,831,946 950,406,797 ALGO | $3,261,160,950 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.24 | -0.10% | 2.01% | 5.66% | -27.47% | $246,238,887 46,983,557 FIL | $3,248,308,557 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1222 | -0.07% | 4.48% | 9.71% | -22.29% | $125,040,735 1,023,115,225 KAS | $3,102,542,117 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.82 | -0.48% | 2.46% | -0.29% | -10.31% | $5,127,079 102,907 OKB | $2,980,378,662 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.68 | -0.07% | 1.47% | 2.89% | -29.62% | $164,735,603 24,678,756 ATOM | $2,606,959,155 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8692 | 0.07% | 2.06% | 5.44% | -26.99% | $249,103,436 133,267,780 OP | $2,526,626,136 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6395 | -0.22% | 2.29% | 4.48% | -32.95% | $157,933,313 96,328,450 STX | $2,478,783,996 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.40 | 0.23% | 2.65% | 11.91% | -19.54% | $55,755,011 23,213,615 THETA | $2,404,223,083 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3691 | -0.72% | 0.65% | 2.57% | -34.43% | $72,766,705 53,149,298 IMX | $2,346,822,980 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8084 | -0.57% | -0.49% | -7.72% | -36.47% | $387,219,800 479,005,761 FTM | $2,273,214,933 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.48 | -0.23% | 3.91% | 1.66% | -34.69% | $115,357,491 5,369,977 INJ | $2,128,217,505 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2204 | -0.44% | 4.86% | 6.14% | -27.76% | $93,773,795 425,392,781 GRT | $2,098,580,955 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | 0.19% | 3.70% | 4.74% | -31.01% | $299,363,943 131,083,953 Worldcoin | $1,929,037,253 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001833 | -0.02% | 2.39% | 6.10% | -18.59% | $252,987,374 1,380,503,895,748 FLOKI | $1,757,711,850 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03480 | -0.43% | 2.12% | -2.31% | -15.95% | $138,595,173 3,982,922,527 JASMY | $1,715,381,195 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8787 | -1.25% | 2.94% | 6.73% | -7.31% | $151,611,028 80,698,662 LDO | $1,688,491,058 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.79 | -0.35% | 3.95% | -1.03% | -31.36% | $189,272,875 39,488,971 RUNE | $1,635,781,081 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.40 | -0.57% | 7.90% | 12.60% | 5.09% | $103,904,483 19,235,947 RAY | $1,572,828,563 |
 |
|
|
59 |
GateToken
GT
GateToken
59
GT
|
$17.41 | 0.15% | 4.17% | 15.68% | 45.08% | $23,697,474 1,360,834 GT | $1,540,199,055 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.02760 | -1.31% | 1.31% | 5.79% | -19.89% | $16,401,894 594,169,828 FLR | $1,523,405,832 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03869 | -0.55% | 4.70% | 10.16% | -26.90% | $279,532,099 7,224,496,933 GALA | $1,424,297,421 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5817 | -0.60% | 1.89% | 5.40% | -28.57% | $207,507,902 356,718,833 SAND | $1,418,311,324 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3707 | -0.29% | 0.06% | 1.97% | -19.13% | $76,655,933 55,923,863 XTZ | $1,396,901,769 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,547.25 | -0.10% | 2.29% | 1.35% | -32.15% | $133,202,337 86,090 MKR | $1,376,328,325 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.13 | -0.12% | -3.44% | 1.40% | -19.79% | $33,507,435 296,189 QNT | $1,361,676,588 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.84 | 0.06% | 3.97% | -1.54% | -13.49% | $1,349,277 124,521 KCS | $1,331,830,994 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.88 | 0.30% | 1.00% | 6.75% | 47.72% | $70,471,002 18,151,806 FTT | $1,280,708,393 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0123 | -0.10% | 4.29% | 11.57% | 13.93% | $362,857,400 358,448,578 CRV | $1,276,054,799 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8154 | 0.03% | 0.59% | 4.75% | -28.25% | $139,879,741 171,546,610 EOS | $1,255,032,331 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.25 | -0.30% | 2.32% | 7.14% | -12.38% | $209,272,557 5,937,440 ENS | $1,245,616,519 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08298 | -0.33% | 4.90% | 9.05% | 4.31% | $48,558,400 585,181,201 XDC | $1,239,135,269 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3407 | 0.49% | 5.07% | 16.68% | -35.45% | $228,445,645 670,516,034 MIOTA | $1,214,011,539 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.59 | -0.25% | 1.66% | 8.66% | -37.80% | $76,937,907 4,373,657 AR | $1,158,374,298 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7400 | -0.50% | 1.47% | 5.18% | -33.86% | $64,103,948 86,628,900 FLOW | $1,150,626,898 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.47 | -1.10% | 29.96% | 48.30% | 86.66% | $65,041,998 3,341,334 DEXE | $1,112,688,349 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.06% | 1.08% | 1.62% | -30.60% | $35,174,045 32,387,147,960,126 BTT | $1,074,127,137 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.11 | 0.50% | -2.35% | -9.92% | -32.25% | $28,384,416 4,644,452 HNT | $1,070,140,140 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.68 | -0.22% | 3.51% | 6.66% | -27.15% | $182,134,528 27,284,875 AXS | $1,048,638,485 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.67 | -0.75% | 1.66% | -0.23% | -29.62% | $51,208,409 972,165 BSV | $1,042,226,215 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.50 | 0.02% | 1.28% | 5.21% | -27.52% | $36,621,602 2,525,255 NEO | $1,026,038,894 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.47 | -0.04% | 1.27% | 6.03% | -33.09% | $37,359,365 1,053,335 EGLD | $986,229,806 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.5040 | -0.15% | 1.04% | 3.21% | -29.05% | $109,891,002 218,019,162 MANA | $977,023,855 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.05 | -0.05% | 2.23% | 0.59% | -10.31% | $1,689,288 825,663 FLZ | $964,481,527 |
 |
|
|
86 |
Zcash
ZEC
Zcash
86
ZEC
|
$58.96 | -0.16% | 0.62% | -13.75% | -19.74% | $113,278,713 1,921,392 ZEC | $963,623,456 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2524 | -0.37% | 1.01% | 7.71% | -35.96% | $102,474,010 81,822,902 APE | $945,445,136 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8071 | -1.31% | 2.36% | -3.19% | -25.13% | $38,610,312 47,839,396 AIOZ | $926,363,918 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4824 | -0.40% | 1.50% | 1.72% | -32.30% | $6,487,308 13,447,318 MATIC | $922,330,971 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3514 | -0.61% | 3.09% | 2.15% | -9.07% | $10,172,575 7,527,338 NEXO | $869,726,831 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.44 | 0.54% | 19.28% | 13.89% | -17.91% | $128,529,635 37,396,769 AKT | $854,190,453 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.27 | -0.64% | 3.31% | 8.13% | -14.23% | $55,659,951 10,564,601 PENDLE | $837,477,049 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08739 | -0.23% | 1.95% | 3.65% | -25.77% | $90,033,190 1,030,192,716 CHZ | $807,847,974 |
 |
|
|
94 |
Wrapped BNB
WBNB
Wrapped BNB
94
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
95 |
Reserve Rights
RSR
Reserve Rights
95
RSR
|
$0.01486 | -0.56% | 1.20% | 8.22% | -32.69% | $106,921,332 7,194,188,967 RSR | $800,891,215 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1653 | -0.23% | 1.00% | 5.57% | -32.96% | $58,598,139 354,507,134 CFX | $782,990,715 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.03% | 2.25% | 10.47% | -22.88% | $86,121,517 32,342,256 CAKE | $777,595,025 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9966 | -0.06% | 0.06% | 0.12% | -0.21% | $2,927,586 2,937,703 USDD | $750,151,324 |
 |