USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,721.87 | -0.38% | 3.25% | 1.34% | 1.26% | $44,208,877,064 457,072 BTC | $1,913,635,623,611 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,455.74 | -0.68% | 3.65% | 3.63% | -3.38% | $22,465,388,003 6,500,889 ETH | $415,915,584,657 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | 0.00% | 0.13% | -0.05% | -0.13% | $107,291,987,825 107,175,077,236 USDT | $137,445,272,894 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.40 | -1.32% | 6.44% | 11.39% | -6.58% | $10,032,563,442 4,182,868,914 XRP | $137,285,506,785 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$705.49 | -0.44% | 0.13% | 2.21% | 5.88% | $1,883,055,882 2,669,161 BNB | $101,290,682,522 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$205.72 | -0.91% | 8.33% | 9.32% | -8.38% | $4,349,623,068 21,143,198 SOL | $99,424,768,581 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3379 | -0.60% | 5.80% | 7.81% | -17.42% | $3,422,630,539 10,130,379,533 DOGE | $49,820,260,120 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0020 | 0.01% | 0.00% | 0.00% | -0.02% | $7,498,233,879 7,483,620,943 USDC | $43,986,799,867 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9528 | -0.79% | 7.94% | 10.91% | -20.60% | $1,526,931,726 1,602,532,343 ADA | $33,448,521,243 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2630 | -0.52% | 3.29% | 4.58% | -4.12% | $839,302,355 3,190,812,341 TRX | $22,582,048,178 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.15 | -1.11% | 8.47% | 5.07% | -22.45% | $574,257,487 14,669,439 AVAX | $16,047,035,845 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.59 | -0.85% | 2.79% | -1.76% | -15.49% | $177,689,877 31,760,054 TONCOIN | $14,249,018,315 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.20 | -0.68% | 7.58% | -2.03% | -7.21% | $1,034,142,503 46,587,319 LINK | $14,150,325,957 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | -0.83% | 6.71% | 5.02% | -19.39% | $582,296,258 25,709,521,513,438 SHIB | $13,332,756,126 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4390 | 0.12% | 9.82% | 24.22% | -14.29% | $2,387,329,869 5,438,517,785 XLM | $13,326,888,707 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2916 | -1.06% | 0.82% | 1.27% | -14.80% | $1,019,939,427 3,498,307,112 HBAR | $11,119,114,597 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.18 | -0.69% | 5.55% | 3.34% | -25.13% | $342,501,994 47,724,455 DOT | $10,982,734,683 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$457.37 | -0.65% | 3.82% | 4.98% | -14.69% | $380,850,492 832,690 BCH | $9,087,967,562 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.29 | -0.71% | 7.15% | 10.13% | 0.73% | $418,119,070 29,253,971 UNI | $8,616,940,626 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | -0.13% | 0.00% | -1.53% | 2.23% | $4,586,069 506,103 LEO | $8,343,016,479 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$105.17 | -0.90% | 1.25% | 3.41% | -19.00% | $720,853,164 6,854,111 LTC | $7,935,273,482 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.17 | -0.92% | 6.39% | -16.40% | 295.82% | $495,441,031 80,287,878 BGB | $7,412,388,696 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.41 | -0.60% | 6.60% | 7.61% | -23.97% | $335,617,414 62,072,519 NEAR | $6,321,274,039 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9989 | -0.01% | 0.02% | 0.01% | 0.00% | $163,610,785 163,794,559 DAI | $5,359,362,856 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.63 | -0.86% | 4.31% | 4.00% | -23.89% | $163,576,084 15,384,602 ICP | $5,089,398,968 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$332.47 | -0.97% | 6.79% | -0.17% | 37.83% | $618,812,744 1,861,280 AAVE | $5,014,744,290 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1502 | -1.09% | 1.73% | 1.17% | -21.67% | $36,213,480 241,079,461 CRO | $4,007,414,754 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.68 | -0.62% | 6.35% | 3.47% | -17.38% | $259,637,232 9,730,119 ETC | $3,999,726,931 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.66 | -0.27% | 10.97% | 7.57% | -11.25% | $481,383,122 62,819,079 RNDR | $3,951,285,134 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04860 | -0.18% | 8.06% | 3.78% | -23.08% | $119,283,215 2,454,606,785 VET | $3,935,520,814 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.80 | -0.35% | 0.79% | 4.68% | -7.66% | $46,533,614 12,240,488 OM | $3,630,356,752 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$194.65 | -0.73% | -0.08% | 3.05% | 10.91% | $39,241,773 201,603 XMR | $3,579,879,587 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3950 | -0.81% | 9.92% | 10.56% | -25.78% | $269,832,344 193,434,274 FET | $3,390,540,748 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3963 | -0.06% | 10.00% | 14.18% | -26.27% | $443,770,723 1,119,657,655 ALGO | $3,300,452,921 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.24 | -0.65% | 4.20% | 5.68% | -25.49% | $256,675,827 49,007,522 FIL | $3,236,303,616 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1223 | -0.62% | 7.60% | 9.44% | -20.63% | $136,322,219 1,114,604,560 KAS | $3,101,626,197 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.11 | 0.17% | 3.40% | -1.47% | -7.05% | $5,268,141 105,122 OKB | $3,009,878,026 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.66 | -0.53% | 5.25% | 3.02% | -28.02% | $183,459,750 27,556,768 ATOM | $2,613,084,005 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8631 | -0.97% | 4.72% | 5.04% | -24.17% | $251,031,792 134,737,958 OP | $2,525,965,570 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6418 | -0.94% | 5.95% | 5.33% | -29.35% | $164,042,307 99,914,357 STX | $2,477,286,088 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | -0.74% | 7.42% | 12.08% | -14.94% | $63,363,251 26,264,439 THETA | $2,405,280,801 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3786 | -0.93% | 4.37% | 3.49% | -30.04% | $72,487,624 52,578,909 IMX | $2,367,907,544 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8130 | -0.97% | 3.32% | -7.01% | -35.61% | $455,917,379 560,802,755 FTM | $2,288,414,214 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.51 | -0.88% | 8.45% | 2.21% | -30.88% | $117,646,405 5,470,352 INJ | $2,128,487,200 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2199 | -0.88% | 8.18% | 6.33% | -24.78% | $97,849,624 444,884,736 GRT | $2,106,446,703 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.27 | -0.84% | 6.76% | 4.88% | -27.75% | $306,246,151 134,695,941 Worldcoin | $1,873,757,392 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001839 | -0.70% | 5.40% | 4.35% | -15.85% | $261,252,300 1,420,524,404,591 FLOKI | $1,765,764,831 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03492 | -1.07% | 7.50% | -3.16% | -11.36% | $146,838,792 4,205,329,576 JASMY | $1,724,740,459 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.9007 | -1.48% | 8.58% | 7.02% | -3.87% | $151,031,269 79,459,346 LDO | $1,708,263,600 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.86 | -0.61% | 7.65% | 1.66% | -27.42% | $199,844,875 41,136,243 RUNE | $1,657,906,832 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.47 | -0.30% | 11.22% | 14.82% | 11.42% | $102,050,955 18,663,500 RAY | $1,592,157,240 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02780 | -0.89% | 5.23% | 6.81% | -15.64% | $16,884,362 607,413,792 FLR | $1,534,014,840 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.20 | -0.22% | 4.05% | 14.07% | 49.97% | $23,093,071 1,342,270 GT | $1,524,720,536 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03937 | -0.22% | 9.05% | 11.58% | -22.34% | $313,489,341 7,963,033,005 GALA | $1,439,001,118 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5861 | -0.80% | 4.31% | 5.33% | -21.95% | $223,691,937 381,684,868 SAND | $1,424,638,977 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3745 | -0.81% | 3.48% | 1.98% | -13.39% | $79,746,979 58,016,880 XTZ | $1,406,395,903 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,546.01 | -0.69% | 3.57% | 1.42% | -30.04% | $125,382,075 81,100 MKR | $1,384,636,771 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$112.84 | -1.16% | 1.62% | 2.34% | -19.76% | $38,281,415 339,251 QNT | $1,362,300,012 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.86 | -0.78% | 4.14% | -1.19% | -11.95% | $1,468,821 135,287 KCS | $1,327,804,013 |
 |
|
|
69 |
Curve DAO Token
CRV
Curve DAO Token
69
CRV
|
$1.0144 | -1.67% | 7.83% | 10.44% | 10.62% | $384,958,441 379,503,815 CRV | $1,274,826,570 |
 |
|
|
70 |
FTX Token
FTT
FTX Token
70
FTT
|
$3.86 | -0.13% | -1.89% | 5.20% | 47.60% | $80,643,438 20,887,786 FTT | $1,265,990,643 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8202 | -0.76% | 3.42% | 5.19% | -25.48% | $149,498,214 182,264,868 EOS | $1,264,958,040 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.54 | -1.14% | 6.02% | 7.66% | -10.61% | $216,238,302 6,085,010 ENS | $1,247,105,627 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3483 | 2.29% | 12.14% | 19.01% | -32.88% | $247,346,991 710,232,148 MIOTA | $1,244,683,523 |
 |
|
|
74 |
XDC Network
XDC
XDC Network
74
XDC
|
$0.08310 | -0.37% | 5.15% | 7.12% | 7.44% | $50,981,474 613,528,276 XDC | $1,235,905,728 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.75 | -0.59% | 5.21% | 9.22% | -36.61% | $78,480,852 4,420,454 AR | $1,167,929,077 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7428 | -0.61% | 5.31% | 5.93% | -30.48% | $59,903,330 80,648,643 FLOW | $1,156,115,953 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$19.90 | -1.20% | 29.72% | 51.47% | 92.66% | $59,009,022 2,964,747 DEXE | $1,137,706,550 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.55% | 2.52% | 1.34% | -26.36% | $36,283,679 33,424,847,671,612 BTT | $1,070,399,077 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.02 | -1.00% | -1.69% | -10.72% | -32.29% | $27,727,603 4,606,370 HNT | $1,058,244,379 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$6.67 | -0.72% | 5.92% | 6.50% | -23.98% | $179,622,591 26,935,282 AXS | $1,048,635,657 |
 |
|
|
81 |
Bitcoin SV
BSV
Bitcoin SV
81
BSV
|
$52.87 | -1.38% | 4.05% | -0.29% | -27.13% | $50,073,324 947,090 BSV | $1,047,148,827 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.57 | -0.43% | 4.19% | 5.49% | -24.16% | $47,027,261 3,227,153 NEO | $1,026,888,816 |
 |
|
|
83 |
Decentraland
MANA
Decentraland
83
MANA
|
$0.5085 | -0.17% | 4.53% | 3.89% | -25.12% | $112,863,190 221,956,897 MANA | $987,620,201 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.52 | -0.60% | 4.32% | 5.48% | -30.81% | $40,182,293 1,131,303 EGLD | $985,671,748 |
 |
|
|
85 |
Zcash
ZEC
Zcash
85
ZEC
|
$59.63 | -1.19% | 4.24% | -13.53% | -18.06% | $113,355,184 1,900,951 ZEC | $974,640,151 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.02 | -0.21% | 0.84% | -1.49% | -9.57% | $1,718,124 851,535 FLZ | $952,092,155 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.2577 | -0.88% | 3.74% | 7.83% | -25.63% | $99,839,323 79,382,909 APE | $946,604,477 |
 |
|
|
88 |
AIOZ Network
AIOZ
AIOZ Network
88
AIOZ
|
$0.8096 | -1.98% | 3.45% | -0.26% | -23.86% | $38,661,217 47,755,427 AIOZ | $930,123,029 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4848 | -1.18% | 4.07% | 1.23% | -29.85% | $6,856,409 14,142,523 MATIC | $924,113,923 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3540 | -0.45% | 5.03% | 2.41% | -8.22% | $9,782,197 7,224,491 NEXO | $876,654,198 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.50 | 1.37% | 23.97% | 15.53% | -13.71% | $123,254,466 35,244,440 AKT | $867,419,086 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.23 | -1.39% | 5.90% | 7.96% | -12.69% | $58,993,839 11,277,060 PENDLE | $834,052,967 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08797 | -0.75% | 4.86% | 4.15% | -22.53% | $87,092,674 990,042,346 CHZ | $809,908,861 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01496 | -0.32% | 11.26% | 9.22% | -30.18% | $120,057,392 8,026,342,756 RSR | $805,245,990 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1660 | -0.78% | 3.56% | 5.89% | -31.78% | $58,564,438 352,774,639 CFX | $783,238,936 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.66 | -0.69% | 3.84% | 10.02% | -16.97% | $85,449,149 32,165,786 CAKE | $772,655,010 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$1.0000 | -0.01% | 0.13% | 0.13% | 0.13% | $2,847,353 2,847,330 USDD | $753,222,977 |
 |