Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,347.20 | -0.36% | -1.66% | 2.64% | 7.21% | $36,978,605,256 549,074 BTC | $1,332,873,996,958 | ||
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,656.23 | -0.20% | -2.79% | 1.30% | 2.58% | $16,829,899,081 6,336,002 ETH | $319,791,796,202 | ||
3 |
Tether
USDT
Tether
3
USDT
|
$1.0014 | 0.00% | 0.00% | 0.00% | -0.10% | $64,439,337,189 64,347,185,268 USDT | $120,271,559,094 | ||
4 |
BNB
BNB
BNB
4
BNB
|
$597.08 | -0.47% | -1.97% | 1.96% | 2.19% | $1,834,625,616 3,072,673 BNB | $87,132,453,992 | ||
5 |
Solana
SOL
Solana
5
SOL
|
$167.56 | -0.56% | -0.80% | 8.24% | 14.23% | $3,500,185,680 20,888,805 SOL | $78,993,207,137 | ||
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9990 | 0.01% | 0.01% | 0.00% | -0.04% | $6,953,711,822 6,960,741,464 USDC | $34,621,299,659 | ||
7 |
XRP
XRP
XRP
7
XRP
|
$0.5487 | 0.73% | 0.06% | 0.43% | -7.85% | $1,189,467,708 2,167,894,419 XRP | $31,113,357,756 | ||
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 | ||
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1450 | -0.52% | -1.01% | 25.03% | 34.61% | $1,826,843,982 12,600,356,723 DOGE | $21,256,991,142 | ||
10 |
TRON
TRX
TRON
10
TRX
|
$0.1596 | 0.09% | 1.92% | 0.58% | 5.17% | $328,719,420 2,059,301,312 TRX | $13,809,295,768 | ||
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.28 | 0.43% | -1.16% | 0.23% | -6.66% | $180,613,022 34,193,742 TONCOIN | $13,387,062,037 | ||
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 | ||
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3669 | -0.25% | -0.13% | 1.83% | 3.74% | $288,736,307 787,063,931 ADA | $12,820,047,937 | ||
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$28.05 | -0.23% | -1.88% | -2.23% | 2.81% | $292,097,652 10,413,756 AVAX | $11,426,233,961 | ||
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.39% | -2.94% | 0.87% | 25.87% | $346,838,932 18,741,054,139,980 SHIB | $10,872,827,135 | ||
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 | ||
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 | ||
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 | ||
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$12.13 | 1.20% | 2.15% | 5.58% | 7.48% | $237,289,065 19,562,310 LINK | $7,634,109,325 | ||
20 |
Bitcoin Cash
BCH
Bitcoin Cash
20
BCH
|
$362.71 | -0.14% | -2.97% | -1.65% | 6.31% | $226,976,944 625,783 BCH | $7,202,268,988 | ||
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.41 | -0.25% | -2.15% | -0.20% | 0.99% | $126,240,139 28,649,967 DOT | $6,661,195,594 | ||
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | -0.38% | -3.50% | -2.76% | 6.49% | $232,019,138 48,392,287 NEAR | $5,852,542,747 | ||
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.12 | 0.04% | -0.01% | -0.62% | 6.71% | $14,574,813 2,383,241 LEO | $5,652,363,115 | ||
24 |
Dai
DAI
Dai
24
DAI
|
$1.0008 | 0.00% | 0.00% | 0.00% | -0.04% | $132,485,331 132,385,233 DAI | $5,369,439,531 | ||
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$71.33 | 0.28% | -3.01% | 6.26% | 6.18% | $371,646,176 5,210,492 LTC | $5,341,320,325 | ||
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$8.21 | 3.61% | 7.16% | 1.81% | 22.47% | $397,289,900 48,390,497 UNI | $4,908,793,953 | ||
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.05 | -0.23% | -2.63% | -2.54% | -3.25% | $62,481,884 7,763,693 ICP | $3,803,470,721 | ||
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 | ||
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3979 | -0.20% | -3.19% | -6.01% | -12.42% | $105,030,384 75,133,945 FET | $3,508,666,737 | ||
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1353 | 1.12% | 2.16% | -0.37% | -19.05% | $53,521,547 395,569,548 KAS | $3,365,655,039 | ||
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$19.41 | -0.38% | -2.80% | 0.75% | 1.99% | $102,978,542 5,305,802 ETC | $2,890,699,228 | ||
32 |
Monero
XMR
Monero
32
XMR
|
$157.00 | -0.28% | -3.45% | -0.57% | -10.87% | $51,824,546 330,089 XMR | $2,887,486,748 | ||
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09613 | -0.05% | -0.38% | 3.12% | -0.35% | $46,578,008 484,520,745 XLM | $2,855,573,125 | ||
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$5.33 | 0.00% | -2.56% | -4.75% | -4.71% | $171,899,078 32,264,580 RNDR | $2,749,884,162 | ||
35 |
Stacks
STX
Stacks
35
STX
|
$1.8321 | -0.73% | -3.64% | 0.68% | 7.10% | $62,071,272 33,879,314 STX | $2,743,577,078 | ||
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5472 | -0.31% | -3.99% | -5.65% | -3.33% | $40,588,861 26,233,381 IMX | $2,536,538,937 | ||
37 |
OKB
OKB
OKB
37
OKB
|
$40.30 | 0.10% | -1.55% | -3.42% | 2.37% | $2,376,887 58,979 OKB | $2,422,875,983 | ||
38 |
Aave
AAVE
Aave
38
AAVE
|
$154.63 | -0.05% | -0.53% | -5.68% | -2.03% | $117,596,307 760,486 AAVE | $2,308,151,733 | ||
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.89 | -0.06% | -1.03% | 1.64% | 3.53% | $104,694,644 26,887,382 FIL | $2,306,180,083 | ||
40 |
Optimism
OP
Optimism
40
OP
|
$1.7420 | -0.32% | -2.78% | -1.18% | 1.22% | $125,556,319 72,076,039 OP | $2,179,777,918 | ||
41 |
Injective
INJ
Injective
41
INJ
|
$21.46 | -0.60% | -1.71% | -0.10% | 1.46% | $80,645,155 3,757,589 INJ | $2,121,470,264 | ||
42 |
Fantom
FTM
Fantom
42
FTM
|
$0.7469 | 0.05% | -1.80% | 0.18% | 13.67% | $135,953,526 182,020,532 FTM | $2,087,802,004 | ||
43 |
Cronos
CRO
Cronos
43
CRO
|
$0.07792 | -0.39% | -1.37% | 0.35% | -8.73% | $5,194,930 66,667,580 CRO | $2,066,395,724 | ||
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05301 | -0.48% | -4.77% | -2.39% | -1.72% | $55,778,183 1,052,234,612 HBAR | $1,997,242,397 | ||
45 |
VeChain
VET
VeChain
45
VET
|
$0.02365 | 0.33% | -2.25% | 2.18% | 0.53% | $28,074,714 1,186,933,396 VET | $1,915,551,368 | ||
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.82 | -1.00% | -0.51% | 7.23% | 3.83% | $244,880,663 50,752,566 ATOM | $1,891,924,029 | ||
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$5.19 | 0.83% | 0.99% | -1.09% | 12.90% | $155,423,727 29,968,060 RUNE | $1,756,281,226 | ||
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1715 | -0.52% | -1.96% | -2.42% | 6.73% | $82,365,479 480,152,544 GRT | $1,639,593,635 | ||
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1550 | 0.27% | 0.49% | 3.83% | 22.17% | $39,094,140 33,848,593 BGB | $1,615,340,684 | ||
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001530 | -0.69% | -2.49% | 2.04% | 14.70% | $169,152,791 1,105,372,726,208 FLOKI | $1,471,412,162 | ||
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 | ||
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$1.3318 | -0.12% | -3.51% | -0.94% | -4.96% | $30,197,383 22,674,688 THETA | $1,331,766,161 | ||
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.31 | 0.29% | -3.30% | -10.20% | 44.61% | $224,863,152 97,213,454 Worldcoin | $1,286,194,765 | ||
54 |
MANTRA DAO
OM
MANTRA DAO
54
OM
|
$1.4542 | -0.25% | -0.97% | -7.51% | 27.36% | $18,457,086 12,692,035 OM | $1,236,563,908 | ||
55 |
Arweave
AR
Arweave
55
AR
|
$18.62 | -0.17% | -2.76% | -7.42% | -6.51% | $32,778,909 1,760,579 AR | $1,223,559,064 | ||
56 |
Helium
HNT
Helium
56
HNT
|
$7.03 | 1.00% | 2.22% | 13.00% | -0.90% | $16,718,748 2,378,928 HNT | $1,200,450,800 | ||
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.52 | 0.26% | -1.86% | -3.09% | -15.22% | $2,388,805 946,204 FLZ | $1,194,882,295 | ||
58 |
ApeCoin
APE
ApeCoin
58
APE
|
$1.5049 | 0.23% | 0.55% | 96.20% | 90.78% | $1,277,467,348 848,892,416 APE | $1,132,637,914 | ||
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$9.01 | -0.16% | -2.11% | 7.14% | 18.54% | $865,551 96,065 KCS | $1,079,673,287 | ||
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1277 | -0.36% | -1.49% | 0.67% | -4.15% | $27,387,623 214,447,213 ALGO | $1,062,781,334 | ||
61 |
Lido DAO Token
LDO
Lido DAO Token
61
LDO
|
$1.1683 | -0.37% | -0.85% | 0.12% | 1.32% | $58,736,818 50,275,385 LDO | $1,046,807,516 | ||
62 |
Maker
MKR
Maker
62
MKR
|
$1,194.71 | 0.03% | -3.06% | -15.14% | -25.41% | $79,903,337 66,881 MKR | $1,033,694,580 | ||
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3730 | -0.18% | -1.94% | -0.78% | -7.17% | $12,165,652 32,617,681 MATIC | $994,575,920 | ||
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01991 | -0.38% | -1.05% | -2.44% | -4.43% | $111,835,868 5,616,425,062 JASMY | $984,550,000 | ||
65 |
Bitcoin SV
BSV
Bitcoin SV
65
BSV
|
$49.09 | -0.21% | -3.51% | -0.85% | 0.43% | $31,512,636 641,963 BSV | $970,631,737 | ||
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.47% | -3.19% | -1.35% | -0.07% | $22,751,186 24,715,444,387,664 BTT | $890,405,589 | ||
67 |
Flow
FLOW
Flow
67
FLOW
|
$0.5743 | -0.52% | -2.15% | 2.85% | -1.12% | $29,034,550 50,558,476 FLOW | $881,146,818 | ||
68 |
Gala
GALA
Gala
68
GALA
|
$0.02336 | -0.94% | -2.23% | 1.37% | 14.32% | $110,811,429 4,743,569,432 GALA | $835,944,480 | ||
69 |
GateToken
GT
GateToken
69
GT
|
$8.88 | -0.44% | -2.09% | -4.09% | 4.05% | $3,687,843 415,125 GT | $807,681,648 | ||
70 |
Wrapped BNB
WBNB
Wrapped BNB
70
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 | ||
71 |
Quant
QNT
Quant
71
QNT
|
$65.91 | -0.17% | -1.98% | -1.00% | -10.65% | $11,603,105 176,044 QNT | $798,108,253 | ||
72 |
Axie Infinity
AXS
Axie Infinity
72
AXS
|
$5.21 | -1.05% | -1.02% | 7.34% | 4.32% | $93,556,401 17,966,977 AXS | $794,896,162 | ||
73 |
Pendle
PENDLE
Pendle
73
PENDLE
|
$4.82 | -0.40% | -3.46% | 12.41% | 13.32% | $87,813,343 18,210,997 PENDLE | $773,958,505 | ||
74 |
Venus BNB
vBNB
Venus BNB
74
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 | ||
75 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
75
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 | ||
76 |
Spark
FLR
Spark
76
FLR
|
$0.01495 | -0.81% | 0.03% | -2.38% | -1.27% | $10,977,626 734,303,845 FLR | $755,508,981 | ||
77 |
USDD
USDD
USDD
77
USDD
|
$0.9970 | -0.15% | -0.16% | 0.08% | -0.07% | $2,404,613 2,411,809 USDD | $753,536,723 | ||
78 |
EOS
EOS
EOS
78
EOS
|
$0.4935 | -0.16% | -1.65% | 1.22% | -4.96% | $57,691,963 116,914,665 EOS | $749,021,582 | ||
79 |
Neo
NEO
Neo
79
NEO
|
$10.61 | -0.25% | -1.78% | -0.37% | 4.81% | $31,930,461 3,010,448 NEO | $748,923,077 | ||
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$27.00 | -0.33% | -1.76% | -1.67% | -3.90% | $15,531,124 575,234 EGLD | $744,107,767 | ||
81 |
Conflux
CFX
Conflux
81
CFX
|
$0.1593 | -0.25% | -3.10% | -8.37% | 7.64% | $29,385,540 184,478,989 CFX | $721,765,918 | ||
82 |
Axelar
AXL
Axelar
82
AXL
|
$0.8713 | -1.02% | 5.37% | 8.77% | 57.36% | $54,854,026 62,960,100 AXL | $713,509,164 | ||
83 |
Tezos
XTZ
Tezos
83
XTZ
|
$0.7032 | 0.16% | 0.02% | 0.53% | 1.61% | $22,865,411 32,517,227 XTZ | $708,179,489 | ||
84 |
Mina
MINA
Mina
84
MINA
|
$0.6009 | -0.72% | -7.33% | 4.44% | 24.14% | $55,776,065 92,821,276 MINA | $706,567,123 | ||
85 |
eCash
XEC
eCash
85
XEC
|
$0.00 | -0.68% | -3.33% | -5.99% | 4.94% | $6,884,639 197,005,582,556 XEC | $688,951,475 | ||
86 |
Raydium
RAY
Raydium
86
RAY
|
$2.56 | -1.35% | 8.50% | 21.47% | 62.65% | $67,371,631 26,269,326 RAY | $678,021,167 | ||
87 |
Tether Gold
XAUT
Tether Gold
87
XAUT
|
$2,739.01 | -0.13% | 0.26% | 3.06% | 4.28% | $9,551,333 3,487 XAUT | $675,232,231 | ||
88 |
Chiliz
CHZ
Chiliz
88
CHZ
|
$0.07376 | -1.12% | 0.95% | -5.48% | 27.74% | $68,986,611 935,315,578 CHZ | $672,130,222 | ||
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$2.01 | -1.03% | -1.47% | 5.14% | 50.07% | $25,186,788 12,521,326 FTT | $661,576,206 | ||
90 |
The Sandbox
SAND
The Sandbox
90
SAND
|
$0.2758 | -0.38% | -3.23% | 1.13% | -1.20% | $53,862,998 195,271,319 SAND | $661,018,997 | ||
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3492 | -0.04% | 3.55% | -2.08% | 50.49% | $24,168,749 17,913,116 SUPER | $660,366,650 | ||
92 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
92
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 | ||
93 |
Nervos Network
CKB
Nervos Network
93
CKB
|
$0.01464 | -0.62% | -2.53% | -5.08% | -10.74% | $34,250,529 2,340,007,249 CKB | $657,779,544 | ||
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.0142 | 0.12% | -1.47% | -0.90% | -3.09% | $3,683,277 3,631,786 NEXO | $657,274,705 | ||
95 |
Frax
FRAX
Frax
95
FRAX
|
$0.9966 | 0.04% | 0.06% | 0.05% | -0.02% | $3,638,714 3,651,238 FRAX | $647,205,944 | ||
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$38.55 | 0.75% | -1.01% | 4.06% | 27.06% | $74,117,231 1,922,738 ZEC | $629,418,023 | ||
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$2.49 | -0.49% | -2.01% | -0.56% | -12.91% | $6,387,786 2,568,495 AKT | $618,717,101 | ||
98 |
Decentraland
MANA
Decentraland
98
MANA
|
$0.3212 | -0.27% | -3.19% | 4.85% | 3.83% | $36,050,139 112,229,172 MANA | $612,376,773 | ||
99 |
Ethereum Name Service
ENS
Ethereum Name Service
99
ENS
|
$18.19 | -0.37% | -2.56% | 0.43% | -0.72% | $59,990,474 3,298,537 ENS | $603,775,321 | ||
100 |
Ronin
RON
Ronin
100
RON
|
$1.6555 | -0.03% | -4.09% | 0.99% | 2.48% | $10,906,315 6,588,018 RON | $585,183,832 |