USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,476.21 | -0.13% | 2.31% | 0.40% | 0.72% | $40,006,421,728 414,677 BTC | $1,904,954,199,799 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,458.08 | -0.14% | 3.41% | 3.51% | -3.31% | $21,348,499,728 6,173,507 ETH | $416,196,216,118 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.40 | 0.62% | 7.98% | 10.89% | -5.02% | $10,884,768,396 4,539,944,595 XRP | $138,195,876,409 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9968 | -0.03% | 0.12% | -0.02% | -0.15% | $103,193,560,696 103,520,881,480 USDT | $137,135,390,995 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$704.57 | -0.58% | -0.38% | 1.69% | 9.49% | $1,830,481,021 2,598,020 BNB | $101,462,610,273 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$207.01 | 0.07% | 7.84% | 9.49% | -7.49% | $4,176,870,250 20,177,595 SOL | $99,646,149,913 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3365 | -0.03% | 5.35% | 7.04% | -17.20% | $3,295,313,783 9,792,971,648 DOGE | $49,718,543,815 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9979 | -0.02% | 0.01% | -0.03% | -0.02% | $7,298,648,723 7,314,221,741 USDC | $43,940,439,084 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9569 | 0.08% | 9.06% | 10.16% | -20.21% | $1,587,783,364 1,659,291,323 ADA | $33,591,857,173 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2639 | 0.31% | 3.50% | 4.62% | 2.11% | $795,175,202 3,013,476,938 TRX | $22,653,904,552 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$39.29 | -0.52% | 8.28% | 4.55% | -21.50% | $557,586,508 14,189,868 AVAX | $16,123,882,735 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.60 | -0.06% | 2.89% | -2.03% | -14.64% | $175,280,085 31,274,887 TONCOIN | $14,245,267,900 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.18 | -0.13% | 8.18% | -2.53% | -7.48% | $1,041,822,900 46,975,663 LINK | $14,180,067,262 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.11% | 6.70% | 5.42% | -19.15% | $567,533,596 25,065,169,697,212 SHIB | $13,395,584,891 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.4277 | 0.91% | 10.57% | 19.63% | -16.77% | $2,606,671,107 6,094,996,300 XLM | $12,937,044,106 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2899 | 0.00% | 3.58% | 0.38% | -12.15% | $1,283,817,557 4,428,322,254 HBAR | $11,067,550,094 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$7.18 | -0.18% | 5.74% | 3.20% | -25.06% | $342,486,091 47,727,072 DOT | $11,012,527,840 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$460.07 | -0.10% | 3.95% | 5.25% | -13.14% | $371,876,697 808,306 BCH | $9,141,509,036 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
Uniswap
UNI
Uniswap
24
UNI
|
$14.27 | -1.15% | 6.26% | 10.90% | 0.35% | $396,884,261 27,821,989 UNI | $8,574,551,572 |
 |
|
|
25 |
UNUS SED LEO
LEO
UNUS SED LEO
25
LEO
|
$9.06 | 0.13% | 0.18% | -1.30% | 2.11% | $4,546,668 501,847 LEO | $8,358,190,254 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$106.09 | -0.21% | 1.39% | 3.52% | -16.17% | $703,533,593 6,631,295 LTC | $8,020,798,221 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.30 | 1.02% | 7.51% | -12.73% | 304.94% | $465,170,680 73,878,046 BGB | $7,555,760,469 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.42 | 0.01% | 6.66% | 7.27% | -23.25% | $334,987,640 61,785,416 NEAR | $6,351,420,929 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0009 | 0.00% | 0.01% | 0.00% | -0.01% | $162,906,849 162,759,671 DAI | $5,359,504,696 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.63 | -0.36% | 4.31% | 2.21% | -22.75% | $163,193,003 15,358,577 ICP | $5,101,346,887 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$330.42 | -0.88% | 3.86% | -1.62% | 36.67% | $592,896,796 1,794,387 AAVE | $4,988,817,463 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1515 | -0.16% | 4.13% | 1.23% | -20.62% | $37,370,476 246,635,778 CRO | $4,038,249,586 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.76 | -0.08% | 5.37% | 3.18% | -16.89% | $261,651,769 9,776,712 ETC | $4,003,492,057 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$7.59 | -0.02% | 9.62% | 5.49% | -13.21% | $454,415,645 59,905,588 RNDR | $3,927,011,730 |
 |
|
|
36 |
VeChain
VET
VeChain
36
VET
|
$0.04774 | 0.05% | 6.28% | 1.11% | -23.90% | $121,117,879 2,536,960,188 VET | $3,874,074,810 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.78 | -0.03% | 0.18% | 4.78% | -0.03% | $47,030,000 12,429,765 OM | $3,642,176,992 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$196.81 | 0.71% | 0.70% | 3.05% | 13.55% | $38,693,432 196,605 XMR | $3,630,460,708 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3985 | -0.10% | 9.84% | 9.66% | -25.08% | $265,402,130 189,778,648 FET | $3,412,917,343 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.3960 | 0.30% | 11.73% | 12.77% | -26.95% | $473,377,752 1,195,493,790 ALGO | $3,300,620,854 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.23 | -0.07% | 3.61% | 5.03% | -25.22% | $257,291,201 49,158,685 FIL | $3,234,079,834 |
 |
|
|
43 |
Kaspa
KAS
Kaspa
43
KAS
|
$0.1223 | 0.02% | 7.20% | 8.68% | -20.38% | $129,924,552 1,062,530,108 KAS | $3,125,767,032 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$49.56 | -0.13% | 2.51% | -1.00% | -6.84% | $5,583,423 112,665 OKB | $2,973,471,746 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.66 | -0.07% | 5.11% | 2.27% | -28.18% | $185,557,451 27,865,746 ATOM | $2,603,223,161 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8576 | -0.03% | 3.68% | 4.24% | -24.16% | $238,951,424 128,631,762 OP | $2,518,547,040 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6443 | -0.24% | 5.33% | 4.88% | -28.81% | $161,292,111 98,091,320 STX | $2,476,041,764 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.41 | 0.26% | 7.30% | 11.14% | -13.71% | $63,144,190 26,167,674 THETA | $2,413,060,846 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3907 | 0.16% | 3.96% | 3.36% | -31.89% | $70,773,077 50,891,583 IMX | $2,381,399,918 |
 |
|
|
50 |
Fantom
FTM
Fantom
50
FTM
|
$0.8152 | 0.14% | 6.00% | -7.71% | -37.26% | $511,187,032 627,047,325 FTM | $2,292,467,508 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.71 | -0.01% | 8.87% | 1.86% | -30.80% | $115,407,259 5,316,043 INJ | $2,150,730,335 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2210 | 0.09% | 8.62% | 6.34% | -23.91% | $96,813,460 438,007,789 GRT | $2,114,750,245 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.28 | -0.21% | 5.18% | 4.53% | -26.78% | $305,928,929 134,097,955 Worldcoin | $1,926,592,324 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001834 | 0.16% | 4.37% | 6.25% | -15.59% | $254,734,276 1,388,846,376,338 FLOKI | $1,766,274,306 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03509 | -0.19% | 7.05% | -3.25% | -7.49% | $145,233,855 4,138,412,161 JASMY | $1,733,473,110 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.9055 | -0.04% | 7.87% | 6.75% | -6.44% | $144,649,610 75,911,795 LDO | $1,705,709,764 |
 |
|
|
57 |
THORChain
RUNE
THORChain
57
RUNE
|
$4.84 | -0.01% | 7.33% | 0.92% | -27.09% | $195,254,558 40,311,999 RUNE | $1,652,928,212 |
 |
|
|
58 |
Raydium
RAY
Raydium
58
RAY
|
$5.50 | 0.30% | 9.81% | 14.19% | 12.35% | $98,951,906 18,002,550 RAY | $1,600,482,108 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.02837 | 0.58% | 5.42% | 9.12% | -13.25% | $17,341,371 611,219,597 FLR | $1,565,730,564 |
 |
|
|
60 |
GateToken
GT
GateToken
60
GT
|
$17.31 | -0.39% | 4.86% | 13.19% | 53.97% | $23,136,513 1,336,283 GT | $1,534,433,726 |
 |
|
|
61 |
Gala
GALA
Gala
61
GALA
|
$0.03886 | 0.25% | 7.90% | 8.73% | -23.47% | $311,430,955 8,013,904,470 GALA | $1,424,725,399 |
 |
|
|
62 |
The Sandbox
SAND
The Sandbox
62
SAND
|
$0.5835 | -0.10% | 4.65% | 4.34% | -19.89% | $238,171,262 408,155,424 SAND | $1,419,901,336 |
 |
|
|
63 |
Tezos
XTZ
Tezos
63
XTZ
|
$1.3756 | 0.10% | 3.43% | 2.17% | -11.34% | $73,657,018 53,546,023 XTZ | $1,406,036,109 |
 |
|
|
64 |
Maker
MKR
Maker
64
MKR
|
$1,554.89 | -0.41% | 3.07% | 1.38% | -28.38% | $131,182,869 84,368 MKR | $1,385,726,710 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$113.13 | -0.12% | 3.39% | 1.77% | -21.42% | $38,035,172 336,222 QNT | $1,371,202,771 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
KuCoin Token
KCS
KuCoin Token
68
KCS
|
$10.72 | -0.15% | 2.53% | -2.72% | -12.87% | $1,374,351 128,255 KCS | $1,318,405,812 |
 |
|
|
69 |
FTX Token
FTT
FTX Token
69
FTT
|
$3.91 | 1.62% | 3.51% | 4.75% | 52.97% | $101,356,281 25,899,410 FTT | $1,289,694,329 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0190 | -0.67% | 8.56% | 10.52% | 13.15% | $392,342,065 385,015,070 CRV | $1,284,433,493 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.8216 | -0.01% | 3.45% | 4.50% | -24.73% | $155,149,340 188,847,284 EOS | $1,263,206,393 |
 |
|
|
72 |
Ethereum Name Service
ENS
Ethereum Name Service
72
ENS
|
$35.52 | -0.10% | 5.98% | 7.37% | -9.85% | $212,212,046 5,974,160 ENS | $1,250,337,633 |
 |
|
|
73 |
XDC Network
XDC
XDC Network
73
XDC
|
$0.08158 | -0.06% | 7.71% | 4.16% | 8.99% | $51,388,581 629,912,047 XDC | $1,215,801,961 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.3307 | 0.12% | 6.68% | 12.15% | -38.44% | $260,208,055 786,802,089 MIOTA | $1,186,711,214 |
 |
|
|
75 |
Arweave
AR
Arweave
75
AR
|
$17.65 | -0.49% | 3.23% | 6.41% | -34.94% | $80,191,433 4,544,013 AR | $1,162,098,623 |
 |
|
|
76 |
Flow
FLOW
Flow
76
FLOW
|
$0.7458 | -0.08% | 4.93% | 4.91% | -29.69% | $55,339,384 74,206,270 FLOW | $1,159,594,807 |
 |
|
|
77 |
DeXe
DEXE
DeXe
77
DEXE
|
$20.14 | -0.68% | 30.51% | 54.24% | 101.97% | $56,055,886 2,783,656 DEXE | $1,151,079,065 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | -0.16% | 2.57% | 0.89% | -24.79% | $35,579,198 32,833,150,313,051 BTT | $1,068,531,779 |
 |
|
|
79 |
Helium
HNT
Helium
79
HNT
|
$6.02 | -0.40% | -3.69% | -10.83% | -30.45% | $24,346,910 4,043,330 HNT | $1,055,440,266 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$53.06 | -0.09% | 4.14% | -0.71% | -26.00% | $48,236,358 909,136 BSV | $1,050,842,405 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.70 | 0.34% | 5.59% | 5.56% | -23.32% | $179,676,309 26,832,277 AXS | $1,049,805,645 |
 |
|
|
82 |
Neo
NEO
Neo
82
NEO
|
$14.51 | -0.09% | 3.94% | 4.80% | -22.98% | $46,846,979 3,228,431 NEO | $1,024,597,538 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$35.44 | -0.04% | 3.62% | 4.42% | -29.45% | $40,186,903 1,134,058 EGLD | $981,319,821 |
 |
|
|
84 |
Zcash
ZEC
Zcash
84
ZEC
|
$59.88 | 0.51% | 5.54% | -13.41% | -15.24% | $114,418,008 1,910,896 ZEC | $977,681,582 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.5029 | 0.02% | 3.62% | 1.93% | -23.23% | $110,593,251 219,926,051 MANA | $976,693,370 |
 |
|
|
86 |
Fellaz
FLZ
Fellaz
86
FLZ
|
$2.03 | -0.06% | 1.07% | -1.89% | -7.45% | $1,718,299 846,989 FLZ | $955,387,131 |
 |
|
|
87 |
AIOZ Network
AIOZ
AIOZ Network
87
AIOZ
|
$0.8281 | -0.07% | 5.65% | -1.18% | -22.58% | $39,067,113 47,176,340 AIOZ | $953,315,558 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.2654 | -0.05% | 3.60% | 6.97% | -22.56% | $98,233,685 77,629,045 APE | $949,572,005 |
 |
|
|
89 |
Polygon
MATIC
Polygon
89
MATIC
|
$0.4851 | -0.24% | 5.49% | 1.20% | -29.86% | $6,988,195 14,405,743 MATIC | $931,163,068 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$1.3529 | -0.49% | 3.38% | 0.57% | -8.43% | $9,195,514 6,796,963 NEXO | $871,544,253 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$3.42 | -0.44% | 19.76% | 11.17% | -15.32% | $113,298,785 33,160,968 AKT | $847,454,296 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$5.28 | -0.35% | 5.79% | 8.17% | -9.07% | $57,381,571 10,863,831 PENDLE | $841,254,666 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08803 | 0.07% | 4.71% | 3.51% | -20.91% | $85,804,066 974,681,227 CHZ | $810,501,011 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01487 | 0.22% | 8.51% | 6.82% | -18.39% | $119,570,978 8,042,536,155 RSR | $802,772,268 |
 |
|
|
95 |
Wrapped BNB
WBNB
Wrapped BNB
95
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1660 | -0.12% | 2.68% | 5.17% | -28.74% | $57,662,348 347,398,920 CFX | $784,669,774 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$2.67 | -0.40% | 3.56% | 9.69% | -14.14% | $81,832,109 30,676,976 CAKE | $775,049,020 |
 |
|
|
98 |
Venus BNB
vBNB
Venus BNB
98
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
99 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
99
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
100 |
USDD
USDD
USDD
100
USDD
|
$0.9959 | -0.01% | 0.01% | 0.12% | 0.09% | $2,675,114 2,686,181 USDD | $750,849,279 |
 |